Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Luck Group Ltd (OP: LUKEF )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0230 0 +0.00(+1.32%)
Aug 16, 2023 0.0227 0 +0.00(+9.13%)
Aug 09, 2023 0.0208 0 -0.00(-17.46%)
Aug 07, 2023 0.0252 0 -0.00(-8.36%)
Jul 27, 2023 0.0275 0 -0.00(-14.06%)
Jul 26, 2023 0.0320 0.0320 0.0320 0.0320 2,500 +0.00(+15.94%)
Jul 25, 2023 0.0276 0.0276 0.0276 0.0276 925 -0.01(-21.81%)
Jul 21, 2023 0.0353 0 -0.00(-7.11%)
Jul 20, 2023 0.0380 0.0380 0.0380 0.0380 800 +0.01(+24.18%)
Jul 19, 2023 0.0354 0.0354 0.0276 0.0306 4,000 -0.00(-0.65%)
Jul 18, 2023 0.0308 0.0308 0.0308 0.0308 2,501 -0.00(-12.99%)
Jul 17, 2023 0.0354 0.0354 0.0354 0.0354 1,000 +0.01(+34.09%)
Jul 14, 2023 0.0380 0.0380 0.0264 0.0264 5,221 +0.00(+0.76%)
Jul 13, 2023 0.0307 0.0311 0.0262 0.0262 23,500 -0.01(-31.05%)
Jul 12, 2023 0.0380 0.0380 0.0380 0.0380 2,500 +0.01(+22.98%)
Jul 11, 2023 0.0309 0.0309 0.0309 0.0309 5,000 +0.00(+0.32%)
Jul 10, 2023 0.0284 0.0310 0.0284 0.0308 10,933 +0.00(+0.00%)
Jul 07, 2023 0.0308 0.0308 0.0284 0.0308 65,000 +0.00(+7.69%)
Jul 05, 2023 0.0286 0 -0.00(-2.72%)
Jul 03, 2023 0.0294 0.0332 0.0294 0.0294 3,502 +0.00(+4.63%)
Jun 30, 2023 0.0311 0.0360 0.0274 0.0281 56,200 -0.02(-37.42%)
Jun 29, 2023 0.0342 0.0449 0.0342 0.0449 29,715 +0.01(+45.31%)
Jun 28, 2023 0.0295 0.0309 0.0293 0.0309 132,866 -0.00(-9.65%)
Jun 27, 2023 0.0280 0.0342 0.0280 0.0342 17,566 +0.00(+11.76%)
Jun 26, 2023 0.0298 0.0306 0.0297 0.0306 10,900 -0.00(-1.92%)
Jun 23, 2023 0.0348 0.0348 0.0312 0.0312 12,504 -0.01(-22.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.01(+28.62%)
Jun 21, 2023 0.0280 0.0311 0.0280 0.0311 3,832 -0.01(-29.32%)
Jun 16, 2023 0.0440 4 +0.01(+15.79%)
Jun 13, 2023 0.0380 0 +0.00(+0.80%)
Jun 12, 2023 0.0377 0.0377 0.0377 0.0377 2,531 -0.01(-12.33%)
Jun 09, 2023 0.0403 0.0430 0.0358 0.0430 14,277 +0.00(+11.40%)
Jun 08, 2023 0.0339 0.0386 0.0301 0.0386 653,667 -0.00(-3.26%)
Jun 07, 2023 0.0383 0.0399 0.0336 0.0399 40,000 -0.00(-4.77%)
Jun 06, 2023 0.0419 0.0419 0.0419 0.0419 12,000 -0.00(-7.91%)
Jun 05, 2023 0.0467 0.0467 0.0455 0.0455 17,000 -0.01(-13.83%)
Jun 02, 2023 0.0571 0.0571 0.0528 0.0528 25,000 +0.00(+0.57%)
Jun 01, 2023 0.0525 0.0525 0.0525 0.0525 4,000 +0.00(+0.96%)
May 31, 2023 0.0570 0.0570 0.0494 0.0520 143,967 -0.01(-12.31%)
May 30, 2023 0.0680 0.0680 0.0593 0.0593 16,063 -0.02(-26.24%)
May 23, 2023 0.0804 62 -0.02(-23.21%)
May 15, 2023 0.1047 0 +0.02(+25.54%)
May 12, 2023 0.0834 0.0834 0.0834 0.0834 3,500 +0.00(+3.73%)
May 11, 2023 0.0880 0.0880 0.0804 0.0804 3,300 -0.01(-7.80%)
May 09, 2023 0.0872 0 +0.00(+4.56%)
May 08, 2023 0.0834 0.0834 0.0834 0.0834 5,000 -0.01(-8.35%)
May 04, 2023 0.0910 0 +0.01(+13.18%)
May 03, 2023 0.0804 0.0804 0.0804 0.0804 100 -0.01(-13.55%)
Apr 27, 2023 0.0930 0 +0.00(+4.97%)
Apr 21, 2023 0.0886 0 +0.00(+2.55%)
Apr 20, 2023 0.0864 0.0864 0.0864 0.0864 8,500 -0.02(-17.71%)
Apr 13, 2023 0.1050 0 +0.01(+6.82%)
Apr 12, 2023 0.0983 0.0983 0.0983 0.0983 877 -0.02(-13.77%)
Apr 10, 2023 0.1140 0 +0.01(+8.67%)
Apr 06, 2023 0.0947 0.1049 0.0947 0.1049 6,100 +0.00(+0.48%)
Apr 05, 2023 0.1044 0.1044 0.1044 0.1044 300 -0.00(-1.51%)
Mar 31, 2023 0.1060 0 +0.00(+0.95%)
Mar 30, 2023 0.1050 0.1050 0.1050 0.1050 6,000 -0.00(-0.94%)
Mar 29, 2023 0.1060 0.1060 0.1060 0.1060 15,000 +0.01(+9.28%)
Mar 28, 2023 0.0970 0.0970 0.0970 0.0970 2,000 -0.01(-7.44%)
Mar 17, 2023 0.1048 0 -0.00(-2.42%)
Mar 16, 2023 0.1074 0.1074 0.1074 0.1074 5,000 -0.00(-2.36%)
Mar 15, 2023 0.1100 0.1100 0.1100 0.1100 5,900 +0.00(+0.00%)
Mar 13, 2023 0.1100 0 -0.00(-0.18%)
Mar 10, 2023 0.1102 0.1102 0.1102 0.1102 5,000 -0.00(-3.50%)
Mar 09, 2023 0.1142 0.1142 0.1142 0.1142 15,000 +0.01(+8.25%)
Mar 07, 2023 0.1055 0 -0.01(-8.26%)
Mar 06, 2023 0.1150 0.1150 0.1150 0.1150 1,750 -0.00(-1.54%)
Mar 03, 2023 0.1168 0.1168 0.1168 0.1168 1,200 +0.00(+1.48%)
Mar 02, 2023 0.1151 0.1151 0.1151 0.1151 30,000 +0.00(+2.31%)
Mar 01, 2023 0.1125 0.1125 0.1090 0.1125 20,000 +0.01(+6.74%)
Feb 28, 2023 0.1106 0.1106 0.1054 0.1054 10,188 -0.00(-3.30%)
Feb 23, 2023 0.1090 0 +0.01(+6.97%)
Feb 21, 2023 0.1019 0 -0.01(-10.69%)
Feb 10, 2023 0.1141 0 -0.01(-4.92%)
Feb 08, 2023 0.1200 0 -0.01(-5.88%)
Feb 07, 2023 0.1266 0.1275 0.1266 0.1275 5,700 -0.00(-0.86%)
Feb 06, 2023 0.1286 0.1286 0.1286 0.1286 2,244 -0.01(-4.81%)
Feb 03, 2023 0.1351 0.1351 0.1351 0.1351 2,500 +0.01(+6.71%)
Feb 02, 2023 0.1266 0.1266 0.1266 0.1266 2,300 -0.01(-7.46%)
Feb 01, 2023 0.1368 0.1370 0.1317 0.1368 4,000 +0.01(+5.23%)
Jan 26, 2023 0.1300 0 +0.00(+0.00%)
Jan 23, 2023 0.1300 77 +0.00(+1.96%)
Jan 20, 2023 0.1235 0.1275 0.1235 0.1275 11,000 +0.01(+7.41%)
Jan 19, 2023 0.1010 0.1450 0.1010 0.1187 44,653 +0.03(+31.89%)
Jan 18, 2023 0.1000 0.1000 0.0900 0.0900 65,000 -0.01(-10.00%)
Jan 17, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.91%)
Jan 13, 2023 0.0991 0.0991 0.0991 0.0991 2,500 +0.01(+13.26%)
Jan 12, 2023 0.0875 0.0875 0.0875 0.0875 2,500 -0.01(-11.79%)
Jan 10, 2023 0.0992 0 +0.00(+2.59%)
Jan 09, 2023 0.0965 0.0967 0.0965 0.0967 6,500 -0.01(-7.29%)
Jan 05, 2023 0.1043 0 +0.01(+15.89%)
Jan 04, 2023 0.0850 0.0900 0.0850 0.0900 42,487 +0.00(+5.14%)
Dec 30, 2022 0.0856 0 +0.01(+7.00%)
Dec 27, 2022 0.0800 0 -0.00(-2.68%)
Dec 23, 2022 0.0750 0.0822 0.0750 0.0822 2,500 -0.01(-7.22%)
Dec 22, 2022 0.0887 0.0887 0.0886 0.0886 15,000 +0.01(+11.31%)
Dec 20, 2022 0.0796 0 -0.00(-5.80%)
Dec 19, 2022 0.0883 0.0883 0.0845 0.0845 4,900 -0.01(-9.14%)
Dec 15, 2022 0.0930 0 +0.00(+3.45%)
Dec 14, 2022 0.0899 0.0899 0.0899 0.0899 3,400 +0.01(+11.40%)
Dec 06, 2022 0.0807 0 +0.01(+20.45%)
Dec 01, 2022 0.0670 0 -0.01(-15.19%)
Nov 29, 2022 0.0790 0 -0.00(-5.73%)
Nov 18, 2022 0.0838 0 +0.00(+5.94%)
Nov 17, 2022 0.0791 0.0791 0.0791 0.0791 500 -0.00(-0.88%)
Nov 10, 2022 0.0798 0 +0.00(+5.28%)
Nov 08, 2022 0.0758 0 -0.01(-6.30%)
Nov 07, 2022 0.0822 0.0822 0.0796 0.0809 7,450 +0.01(+10.52%)
Nov 04, 2022 0.0778 0.0778 0.0732 0.0732 23,250 -0.01(-7.92%)
Oct 27, 2022 0.0795 0 -0.01(-12.64%)
Oct 25, 2022 0.0910 0 -0.00(-0.44%)
Oct 21, 2022 0.0914 0 -0.00(-4.29%)
Oct 19, 2022 0.0955 0 -0.00(-4.50%)
Oct 18, 2022 0.0900 0.1000 0.0900 0.1000 7,645 +0.01(+6.50%)
Oct 17, 2022 0.0939 0.0939 0.0939 0.0939 2,500 +0.01(+10.47%)
Oct 14, 2022 0.0850 0.0850 0.0850 0.0850 21,758 +0.01(+21.26%)
Oct 13, 2022 0.0701 0.0701 0.0701 0.0701 200 -0.01(-13.56%)
Oct 05, 2022 0.0811 0 +0.01(+12.48%)
Oct 03, 2022 0.0721 0 +0.00(+6.66%)
Sep 30, 2022 0.0676 0.0676 0.0676 0.0676 1,000 -0.00(-1.31%)
Sep 28, 2022 0.0685 0 -0.00(-0.29%)
Sep 22, 2022 0.0687 0 -0.01(-11.92%)
Sep 20, 2022 0.0780 0 -0.00(-4.06%)
Sep 15, 2022 0.0813 0 +0.01(+18.34%)
Sep 14, 2022 0.0687 0.0687 0.0687 0.0687 5,000 +0.00(+7.18%)
Sep 09, 2022 0.0641 0 -0.00(-2.88%)
Sep 08, 2022 0.0660 0.0660 0.0660 0.0660 477 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.