Skip to main content

Real Luck Group Ltd (OP: LUKEF )

0.0419 -0.0036 (-7.91%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 0.0419 0.0419 0.0419 0.0419 12,000 -0.00(-7.91%)
Jun 05, 2023 0.0467 0.0467 0.0455 0.0455 17,000 -0.01(-13.83%)
Jun 02, 2023 0.0571 0.0571 0.0528 0.0528 25,000 +0.00(+0.57%)
Jun 01, 2023 0.0525 0.0525 0.0525 0.0525 4,000 +0.00(+0.96%)
May 31, 2023 0.0570 0.0570 0.0494 0.0520 143,967 -0.01(-12.31%)
May 30, 2023 0.0680 0.0680 0.0593 0.0593 16,063 -0.02(-26.24%)
May 23, 2023 0.0804 62 -0.02(-23.21%)
May 15, 2023 0.1047 0 +0.02(+25.54%)
May 12, 2023 0.0834 0.0834 0.0834 0.0834 3,500 +0.00(+3.73%)
May 11, 2023 0.0880 0.0880 0.0804 0.0804 3,300 -0.01(-7.80%)
May 09, 2023 0.0872 0 +0.00(+4.56%)
May 08, 2023 0.0834 0.0834 0.0834 0.0834 5,000 -0.01(-8.35%)
May 04, 2023 0.0910 0 +0.01(+13.18%)
May 03, 2023 0.0804 0.0804 0.0804 0.0804 100 -0.01(-13.55%)
Apr 27, 2023 0.0930 0 +0.00(+4.97%)
Apr 21, 2023 0.0886 0 +0.00(+2.55%)
Apr 20, 2023 0.0864 0.0864 0.0864 0.0864 8,500 -0.02(-17.71%)
Apr 13, 2023 0.1050 0 +0.01(+6.82%)
Apr 12, 2023 0.0983 0.0983 0.0983 0.0983 877 -0.02(-13.77%)
Apr 10, 2023 0.1140 0 +0.01(+8.67%)
Apr 06, 2023 0.0947 0.1049 0.0947 0.1049 6,100 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.