Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.370 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.449 8.488 8.430 8.478 53,466 +0.06(+0.69%)
Jul 28, 2023 8.449 8.468 8.410 8.420 60,658 +0.02(+0.23%)
Jul 27, 2023 8.478 8.478 8.401 8.401 27,538 -0.07(-0.80%)
Jul 26, 2023 8.449 8.488 8.449 8.468 38,499 +0.02(+0.25%)
Jul 25, 2023 8.459 8.478 8.430 8.447 20,323 -0.00(-0.03%)
Jul 24, 2023 8.449 8.488 8.449 8.450 18,942 +0.01(+0.13%)
Jul 21, 2023 8.430 8.449 8.430 8.439 30,091 +0.03(+0.35%)
Jul 20, 2023 8.391 8.430 8.391 8.410 42,689 -0.02(-0.23%)
Jul 19, 2023 8.410 8.459 8.410 8.430 46,081 +0.03(+0.35%)
Jul 18, 2023 8.391 8.430 8.391 8.401 20,409 +0.03(+0.35%)
Jul 17, 2023 8.371 8.382 8.352 8.371 52,066 +0.02(+0.23%)
Jul 14, 2023 8.401 8.430 8.352 8.352 43,990 -0.06(-0.74%)
Jul 13, 2023 8.395 8.424 8.395 8.415 20,451 +0.03(+0.35%)
Jul 12, 2023 8.347 8.405 8.347 8.386 32,404 +0.05(+0.58%)
Jul 11, 2023 8.328 8.347 8.328 8.337 44,190 +0.01(+0.12%)
Jul 10, 2023 8.318 8.347 8.318 8.328 28,841 +0.01(+0.12%)
Jul 07, 2023 8.270 8.366 8.270 8.318 67,327 +0.01(+0.12%)
Jul 06, 2023 8.318 8.318 8.279 8.308 95,138 -0.03(-0.35%)
Jul 05, 2023 8.318 8.386 8.318 8.337 74,588 +0.00(+0.00%)
Jul 03, 2023 8.308 8.376 8.308 8.337 21,892 +0.02(+0.23%)
Jun 30, 2023 8.328 8.366 8.299 8.318 76,358 +0.00(+0.00%)
Jun 29, 2023 8.328 8.357 8.289 8.318 68,113 -0.04(-0.46%)
Jun 28, 2023 8.337 8.386 8.337 8.357 55,587 +0.01(+0.12%)
Jun 27, 2023 8.308 8.357 8.308 8.347 39,489 +0.04(+0.47%)
Jun 26, 2023 8.308 8.337 8.279 8.308 62,566 +0.03(+0.35%)
Jun 23, 2023 8.270 8.324 8.270 8.279 106,086 +0.02(+0.23%)
Jun 22, 2023 8.270 8.279 8.250 8.260 80,872 -0.01(-0.12%)
Jun 21, 2023 8.260 8.289 8.231 8.270 125,736 +0.01(+0.12%)
Jun 20, 2023 8.250 8.318 8.233 8.260 122,026 +0.01(+0.12%)
Jun 16, 2023 8.241 8.275 8.241 8.250 62,215 -0.01(-0.17%)
Jun 15, 2023 8.245 8.279 8.245 8.265 36,996 -0.02(-0.27%)
May 08, 2023 8.345 8.373 8.287 8.287 96,983 -0.07(-0.80%)
May 05, 2023 8.316 8.383 8.301 8.354 80,796 +0.08(+0.93%)
May 04, 2023 8.277 8.311 8.268 8.277 59,507 +0.01(+0.12%)
May 03, 2023 8.268 8.325 8.258 8.268 67,713 +0.00(+0.00%)
May 02, 2023 8.239 8.306 8.239 8.268 109,419 +0.01(+0.12%)
May 01, 2023 8.316 8.354 8.248 8.258 90,933 -0.09(-1.04%)
Apr 28, 2023 8.402 8.412 8.345 8.345 42,438 -0.03(-0.34%)
Apr 27, 2023 8.364 8.383 8.354 8.373 21,186 +0.01(+0.11%)
Apr 26, 2023 8.325 8.383 8.325 8.364 21,733 +0.08(+0.93%)
Apr 25, 2023 8.335 8.373 8.287 8.287 48,952 -0.08(-0.92%)
Apr 24, 2023 8.441 8.441 8.354 8.364 35,629 -0.04(-0.46%)
Apr 21, 2023 8.412 8.412 8.345 8.402 35,736 +0.01(+0.11%)
Apr 20, 2023 8.287 8.402 8.287 8.393 59,460 +0.09(+1.04%)
Apr 19, 2023 8.316 8.335 8.268 8.306 94,050 -0.03(-0.35%)
Apr 18, 2023 8.402 8.412 8.335 8.335 73,706 -0.09(-1.03%)
Apr 17, 2023 8.460 8.479 8.421 8.421 56,175 -0.02(-0.23%)
Apr 14, 2023 8.469 8.486 8.412 8.441 71,183 +0.01(+0.08%)
Apr 13, 2023 8.511 8.511 8.386 8.434 40,477 -0.04(-0.45%)
Apr 12, 2023 8.530 8.564 8.472 8.472 43,802 -0.07(-0.78%)
Apr 11, 2023 8.472 8.539 8.425 8.539 45,225 +0.11(+1.36%)
Apr 10, 2023 8.472 8.499 8.424 8.424 46,325 -0.06(-0.68%)
Apr 06, 2023 8.491 8.511 8.472 8.482 29,703 +0.01(+0.11%)
Apr 05, 2023 8.434 8.482 8.434 8.472 32,470 +0.05(+0.57%)
Apr 04, 2023 8.396 8.453 8.386 8.424 73,191 +0.03(+0.34%)
Apr 03, 2023 8.539 8.568 8.348 8.396 64,435 -0.12(-1.46%)
Mar 31, 2023 8.405 8.520 8.405 8.520 67,414 +0.15(+1.83%)
Mar 30, 2023 8.271 8.377 8.262 8.367 30,742 +0.11(+1.39%)
Mar 29, 2023 8.243 8.271 8.214 8.252 39,456 +0.03(+0.35%)
Mar 28, 2023 8.195 8.262 8.195 8.223 51,068 +0.03(+0.35%)
Mar 27, 2023 8.252 8.256 8.176 8.195 57,624 -0.03(-0.35%)
Mar 24, 2023 8.233 8.262 8.214 8.223 47,088 +0.02(+0.23%)
Mar 23, 2023 8.185 8.237 8.185 8.204 48,356 +0.01(+0.12%)
Mar 22, 2023 8.185 8.223 8.166 8.195 65,374 +0.03(+0.35%)
Mar 21, 2023 8.271 8.271 8.166 8.166 81,272 -0.07(-0.81%)
Mar 20, 2023 8.233 8.275 8.214 8.233 65,423 -0.05(-0.58%)
Mar 17, 2023 8.252 8.281 8.243 8.281 33,378 +0.06(+0.68%)
Mar 16, 2023 8.187 8.300 8.187 8.225 49,440 +0.01(+0.12%)
Mar 15, 2023 8.139 8.263 8.139 8.216 27,889 +0.06(+0.70%)
Mar 14, 2023 8.178 8.244 8.159 8.159 30,593 -0.01(-0.12%)
Mar 13, 2023 8.197 8.254 8.168 8.168 73,080 -0.03(-0.35%)
Mar 10, 2023 8.225 8.283 8.162 8.197 53,213 +0.00(+0.00%)
Mar 09, 2023 8.225 8.302 8.178 8.197 59,176 -0.01(-0.12%)
Mar 08, 2023 8.130 8.228 8.120 8.206 119,088 +0.08(+0.94%)
Mar 07, 2023 8.149 8.201 8.130 8.130 55,853 -0.04(-0.47%)
Mar 06, 2023 8.206 8.206 8.139 8.168 129,718 -0.01(-0.17%)
Mar 03, 2023 8.159 8.206 8.159 8.182 24,079 +0.04(+0.53%)
Mar 02, 2023 8.149 8.154 8.120 8.139 25,572 -0.06(-0.70%)
Mar 01, 2023 8.187 8.206 8.178 8.197 32,317 -0.01(-0.12%)
Feb 28, 2023 8.130 8.206 8.130 8.206 45,408 +0.08(+0.94%)
Feb 27, 2023 8.197 8.206 8.130 8.130 77,440 -0.07(-0.81%)
Feb 24, 2023 8.225 8.226 8.197 8.197 24,625 -0.06(-0.69%)
Feb 23, 2023 8.235 8.263 8.235 8.254 36,395 +0.03(+0.35%)
Feb 22, 2023 8.206 8.235 8.197 8.225 38,475 +0.01(+0.12%)
Feb 21, 2023 8.235 8.254 8.187 8.216 56,201 -0.09(-1.03%)
Feb 17, 2023 8.311 8.340 8.283 8.302 131,601 -0.07(-0.82%)
Feb 16, 2023 8.427 8.427 8.342 8.370 45,696 -0.10(-1.12%)
Feb 15, 2023 8.561 8.561 8.447 8.465 43,811 -0.11(-1.33%)
Feb 14, 2023 8.618 8.618 8.580 8.580 37,212 -0.04(-0.44%)
Feb 13, 2023 8.599 8.618 8.570 8.618 44,092 +0.04(+0.44%)
Feb 10, 2023 8.570 8.589 8.570 8.580 59,622 +0.00(+0.00%)
Feb 09, 2023 8.580 8.612 8.570 8.580 59,550 +0.00(+0.00%)
Feb 08, 2023 8.580 8.608 8.577 8.580 26,391 -0.02(-0.22%)
Feb 07, 2023 8.551 8.608 8.484 8.599 44,898 +0.05(+0.56%)
Feb 06, 2023 8.570 8.589 8.523 8.551 95,094 -0.07(-0.77%)
Feb 03, 2023 8.646 8.646 8.580 8.618 137,872 -0.09(-0.98%)
Feb 02, 2023 8.684 8.730 8.679 8.703 54,048 +0.03(+0.33%)
Feb 01, 2023 8.627 8.694 8.627 8.675 94,339 +0.05(+0.55%)
Jan 31, 2023 8.589 8.675 8.589 8.627 106,162 +0.02(+0.22%)
Jan 30, 2023 8.523 8.608 8.523 8.608 109,077 +0.08(+0.89%)
Jan 27, 2023 8.465 8.542 8.465 8.532 74,463 +0.05(+0.56%)
Jan 26, 2023 8.513 8.551 8.475 8.484 231,829 -0.06(-0.67%)
Jan 25, 2023 8.599 8.637 8.532 8.542 181,100 -0.11(-1.32%)
Jan 24, 2023 8.760 8.817 8.650 8.656 159,904 -0.16(-1.83%)
Jan 23, 2023 8.751 8.855 8.751 8.817 74,454 +0.00(+0.00%)
Jan 20, 2023 8.675 8.817 8.645 8.817 51,471 +0.16(+1.87%)
Jan 19, 2023 8.637 8.675 8.627 8.656 35,256 +0.05(+0.55%)
Jan 18, 2023 8.580 8.646 8.570 8.608 72,819 +0.05(+0.56%)
Jan 17, 2023 8.504 8.561 8.485 8.561 49,556 +0.07(+0.78%)
Jan 13, 2023 8.484 8.580 8.484 8.494 42,544 -0.02(-0.25%)
Jan 12, 2023 8.458 8.534 8.449 8.515 35,846 +0.06(+0.67%)
Jan 11, 2023 8.411 8.486 8.402 8.458 61,939 +0.08(+0.91%)
Jan 10, 2023 8.420 8.439 8.335 8.382 47,108 -0.05(-0.56%)
Jan 09, 2023 8.363 8.446 8.363 8.430 40,540 +0.09(+1.02%)
Jan 06, 2023 8.297 8.382 8.278 8.344 69,133 +0.07(+0.80%)
Jan 05, 2023 8.297 8.325 8.259 8.278 43,913 -0.02(-0.23%)
Jan 04, 2023 8.316 8.325 8.278 8.297 35,569 +0.04(+0.46%)
Jan 03, 2023 8.221 8.306 8.145 8.259 123,572 +0.09(+1.16%)
Dec 30, 2022 8.126 8.259 8.031 8.164 238,761 +0.01(+0.12%)
Dec 29, 2022 8.117 8.211 8.107 8.155 178,602 +0.07(+0.82%)
Dec 28, 2022 8.136 8.145 8.060 8.088 130,728 -0.03(-0.35%)
Dec 27, 2022 8.079 8.193 8.069 8.117 267,007 +0.04(+0.47%)
Dec 23, 2022 8.136 8.136 8.041 8.079 185,696 -0.05(-0.58%)
Dec 22, 2022 8.098 8.164 8.098 8.126 275,108 -0.02(-0.23%)
Dec 21, 2022 8.126 8.169 8.107 8.145 208,375 +0.04(+0.47%)
Dec 20, 2022 8.145 8.164 8.098 8.107 155,602 -0.04(-0.47%)
Dec 19, 2022 8.164 8.221 8.142 8.145 182,047 -0.06(-0.69%)
Dec 16, 2022 8.211 8.230 8.136 8.202 113,197 +0.01(+0.09%)
Dec 15, 2022 8.289 8.289 8.194 8.194 121,679 -0.09(-1.03%)
Dec 14, 2022 8.289 8.355 8.213 8.279 216,799 +0.01(+0.11%)
Dec 13, 2022 8.355 8.421 8.242 8.270 287,432 -0.01(-0.11%)
Dec 12, 2022 8.308 8.383 8.270 8.279 99,941 -0.02(-0.23%)
Dec 09, 2022 8.279 8.346 8.261 8.298 72,483 +0.02(+0.23%)
Dec 08, 2022 8.355 8.440 8.268 8.279 56,025 -0.08(-0.90%)
Dec 07, 2022 8.327 8.393 8.317 8.355 96,305 +0.03(+0.34%)
Dec 06, 2022 8.289 8.393 8.289 8.327 39,962 +0.03(+0.34%)
Dec 05, 2022 8.421 8.421 8.279 8.298 79,548 -0.14(-1.68%)
Dec 02, 2022 8.469 8.483 8.378 8.440 151,151 -0.04(-0.45%)
Dec 01, 2022 8.497 8.497 8.421 8.478 161,637 +0.04(+0.45%)
Nov 30, 2022 8.402 8.440 8.348 8.440 155,574 +0.10(+1.25%)
Nov 29, 2022 8.308 8.374 8.270 8.336 165,475 +0.06(+0.68%)
Nov 28, 2022 8.242 8.317 8.232 8.279 234,337 +0.03(+0.34%)
Nov 25, 2022 8.270 8.299 8.204 8.251 49,175 +0.02(+0.23%)
Nov 23, 2022 8.251 8.251 8.185 8.232 166,377 +0.06(+0.69%)
Nov 22, 2022 8.081 8.176 8.053 8.176 168,524 +0.13(+1.65%)
Nov 21, 2022 7.968 8.072 7.968 8.043 122,037 +0.09(+1.07%)
Nov 18, 2022 7.930 7.986 7.911 7.958 121,377 +0.05(+0.69%)
Nov 17, 2022 7.884 7.965 7.884 7.903 186,355 +0.02(+0.24%)
Nov 16, 2022 7.809 7.913 7.809 7.884 78,433 +0.10(+1.33%)
Nov 15, 2022 7.771 7.837 7.734 7.781 155,355 +0.09(+1.23%)
Nov 14, 2022 7.790 7.809 7.658 7.687 80,321 -0.09(-1.21%)
Nov 11, 2022 7.800 7.856 7.767 7.781 167,674 +0.01(+0.12%)
Nov 10, 2022 7.762 7.800 7.696 7.771 106,054 +0.17(+2.23%)
Nov 09, 2022 7.621 7.649 7.602 7.602 30,075 -0.02(-0.25%)
Nov 08, 2022 7.753 7.753 7.602 7.621 90,800 -0.08(-0.98%)
Nov 07, 2022 7.724 7.884 7.677 7.696 213,952 +0.01(+0.12%)
Nov 04, 2022 7.592 7.866 7.583 7.687 176,174 +0.17(+2.26%)
Nov 03, 2022 7.555 7.569 7.517 7.517 67,195 -0.05(-0.62%)
Nov 02, 2022 7.574 7.597 7.498 7.564 69,434 -0.01(-0.12%)
Nov 01, 2022 7.527 7.583 7.498 7.574 109,679 +0.08(+1.13%)
Oct 31, 2022 7.536 7.602 7.451 7.489 116,991 -0.01(-0.13%)
Oct 28, 2022 7.536 7.611 7.470 7.498 86,521 -0.07(-0.87%)
Oct 27, 2022 7.611 7.696 7.517 7.564 71,010 -0.05(-0.62%)
Oct 26, 2022 7.602 7.696 7.583 7.611 94,185 -0.03(-0.37%)
Oct 25, 2022 7.677 7.762 7.583 7.640 177,893 -0.04(-0.49%)
Oct 24, 2022 7.696 7.856 7.621 7.677 110,687 -0.11(-1.45%)
Oct 21, 2022 7.753 7.790 7.658 7.790 74,222 +0.04(+0.49%)
Oct 20, 2022 7.734 7.894 7.701 7.753 116,395 +0.01(+0.12%)
Oct 19, 2022 7.790 7.856 7.731 7.743 49,729 -0.07(-0.84%)
Oct 18, 2022 7.781 7.847 7.771 7.809 86,795 +0.06(+0.73%)
Oct 17, 2022 7.988 8.120 7.705 7.753 75,974 -0.19(-2.37%)
Oct 14, 2022 8.016 8.016 7.809 7.941 38,422 -0.02(-0.21%)
Oct 13, 2022 7.977 8.155 7.930 7.958 78,056 -0.08(-1.05%)
Oct 12, 2022 8.033 8.061 7.920 8.042 47,374 -0.01(-0.12%)
Oct 11, 2022 8.005 8.071 7.991 8.052 94,595 +0.06(+0.70%)
Oct 10, 2022 7.995 8.033 7.958 7.995 61,010 +0.02(+0.24%)
Oct 07, 2022 7.902 8.033 7.902 7.977 42,787 +0.06(+0.71%)
Oct 06, 2022 7.911 7.967 7.892 7.920 23,790 +0.00(+0.00%)
Oct 05, 2022 7.864 8.042 7.843 7.920 77,731 +0.02(+0.24%)
Oct 04, 2022 7.920 8.014 7.827 7.902 78,968 +0.00(+0.00%)
Oct 03, 2022 7.845 7.930 7.808 7.902 69,877 +0.09(+1.20%)
Sep 30, 2022 7.798 7.808 7.752 7.808 64,875 +0.08(+0.97%)
Sep 29, 2022 7.723 7.864 7.683 7.733 89,656 -0.05(-0.60%)
Sep 28, 2022 7.761 8.014 7.761 7.780 93,401 +0.04(+0.48%)
Sep 27, 2022 7.789 7.808 7.733 7.742 143,716 -0.06(-0.72%)
Sep 26, 2022 7.958 8.019 7.789 7.798 59,146 -0.16(-2.00%)
Sep 23, 2022 7.977 7.977 7.949 7.958 259,436 -0.05(-0.59%)
Sep 22, 2022 8.080 8.099 7.995 8.005 41,678 -0.10(-1.27%)
Sep 21, 2022 8.136 8.146 8.080 8.108 38,433 +0.01(+0.12%)
Sep 20, 2022 8.117 8.117 8.089 8.099 23,507 -0.04(-0.46%)
Sep 19, 2022 8.127 8.221 8.127 8.136 389,647 -0.08(-0.91%)
Sep 16, 2022 8.258 8.268 8.183 8.211 48,015 -0.05(-0.66%)
Sep 15, 2022 8.359 8.359 8.256 8.266 38,305 -0.09(-1.12%)
Sep 14, 2022 8.397 8.397 8.331 8.359 55,953 -0.03(-0.33%)
Sep 13, 2022 8.406 8.421 8.350 8.387 78,698 -0.12(-1.43%)
Sep 12, 2022 8.528 8.584 8.500 8.509 67,069 +0.01(+0.11%)
Sep 09, 2022 8.556 8.569 8.462 8.500 37,250 -0.07(-0.76%)
Sep 08, 2022 8.537 8.584 8.528 8.565 91,638 -0.01(-0.11%)
Sep 07, 2022 8.528 8.640 8.528 8.574 62,064 +0.07(+0.88%)
Sep 06, 2022 8.490 8.593 8.453 8.500 57,068 +0.01(+0.11%)
Sep 02, 2022 8.500 8.621 8.481 8.490 56,552 +0.01(+0.11%)
Sep 01, 2022 8.528 8.556 8.462 8.481 64,883 -0.10(-1.20%)
Aug 31, 2022 8.565 8.649 8.546 8.584 63,190 +0.02(+0.22%)
Aug 30, 2022 8.715 8.808 8.565 8.565 87,261 -0.14(-1.61%)
Aug 29, 2022 8.827 8.874 8.687 8.705 44,404 -0.10(-1.17%)
Aug 26, 2022 8.920 8.920 8.789 8.808 61,182 -0.09(-1.05%)
Aug 25, 2022 8.930 8.958 8.883 8.902 84,149 +0.02(+0.21%)
Aug 24, 2022 8.864 8.958 8.855 8.883 112,047 -0.03(-0.31%)
Aug 23, 2022 8.715 8.920 8.708 8.911 143,944 +0.18(+2.03%)
Aug 22, 2022 8.864 8.930 8.724 8.733 65,719 -0.22(-2.51%)
Aug 19, 2022 8.939 8.958 8.845 8.958 92,649 -0.01(-0.10%)
Aug 18, 2022 9.061 9.061 8.930 8.967 167,440 -0.08(-0.93%)
Aug 17, 2022 9.107 9.107 9.023 9.051 106,491 -0.07(-0.77%)
Aug 16, 2022 9.131 9.177 9.079 9.121 591,052 -0.02(-0.20%)
Aug 15, 2022 9.140 9.159 9.121 9.140 95,087 +0.00(+0.00%)
Aug 12, 2022 9.121 9.177 9.112 9.140 82,389 +0.03(+0.31%)
Aug 11, 2022 9.121 9.177 9.103 9.112 70,405 +0.03(+0.31%)
Aug 10, 2022 9.056 9.140 9.056 9.084 620,330 +0.07(+0.72%)
Aug 09, 2022 9.028 9.037 8.977 9.019 113,185 -0.01(-0.10%)
Aug 08, 2022 9.065 9.121 8.991 9.028 144,692 -0.01(-0.10%)
Aug 05, 2022 9.140 9.140 9.019 9.037 45,563 -0.10(-1.12%)
Aug 04, 2022 9.159 9.187 9.131 9.140 209,295 -0.01(-0.10%)
Aug 03, 2022 9.121 9.177 9.010 9.149 91,694 +0.07(+0.82%)
Aug 02, 2022 9.037 9.075 9.037 9.075 78,157 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.