Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.170 +0.080 (+1.57%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.838 4.945 4.830 4.918 794,544 +0.08(+1.65%)
Jul 28, 2023 4.892 4.892 4.821 4.838 447,539 +0.00(+0.00%)
Jul 27, 2023 4.918 4.945 4.838 4.838 1,047,309 -0.05(-1.09%)
Jul 26, 2023 4.892 4.918 4.874 4.892 329,289 +0.01(+0.18%)
Jul 25, 2023 4.883 4.900 4.856 4.883 459,398 +0.02(+0.36%)
Jul 24, 2023 4.830 4.883 4.830 4.865 441,086 +0.04(+0.73%)
Jul 21, 2023 4.830 4.847 4.812 4.830 411,822 +0.01(+0.18%)
Jul 20, 2023 4.812 4.821 4.776 4.821 609,637 +0.02(+0.37%)
Jul 19, 2023 4.776 4.821 4.706 4.803 659,629 +0.06(+1.31%)
Jul 18, 2023 4.820 4.820 4.706 4.741 987,240 -0.09(-1.82%)
Jul 17, 2023 4.925 4.925 4.824 4.829 664,541 -0.06(-1.25%)
Jul 14, 2023 4.899 4.908 4.864 4.890 571,734 -0.01(-0.18%)
Jul 13, 2023 4.820 4.899 4.811 4.899 702,262 +0.12(+2.57%)
Jul 12, 2023 4.767 4.837 4.759 4.776 591,815 +0.05(+1.11%)
Jul 11, 2023 4.680 4.723 4.653 4.723 471,671 +0.09(+1.89%)
Jul 10, 2023 4.706 4.706 4.627 4.636 458,231 -0.02(-0.38%)
Jul 07, 2023 4.671 4.680 4.627 4.653 353,894 -0.02(-0.38%)
Jul 06, 2023 4.645 4.680 4.574 4.671 618,384 -0.01(-0.19%)
Jul 05, 2023 4.653 4.732 4.627 4.680 493,153 +0.04(+0.95%)
Jul 03, 2023 4.592 4.671 4.592 4.636 618,877 +0.05(+1.15%)
Jun 30, 2023 4.618 4.706 4.540 4.583 969,952 +0.03(+0.58%)
Jun 29, 2023 4.531 4.557 4.504 4.557 551,908 +0.03(+0.58%)
Jun 28, 2023 4.557 4.557 4.513 4.531 727,141 -0.02(-0.39%)
Jun 27, 2023 4.487 4.557 4.487 4.548 600,082 +0.06(+1.37%)
Jun 26, 2023 4.434 4.496 4.390 4.487 463,051 +0.06(+1.39%)
Jun 23, 2023 4.478 4.496 4.408 4.426 609,039 -0.06(-1.37%)
Jun 22, 2023 4.557 4.557 4.426 4.487 556,697 -0.07(-1.54%)
Jun 21, 2023 4.539 4.557 4.461 4.557 573,299 +0.00(+0.00%)
Jun 20, 2023 4.688 4.688 4.548 4.557 906,357 -0.13(-2.80%)
Jun 16, 2023 4.750 4.794 4.688 4.688 442,370 -0.04(-0.93%)
Jun 15, 2023 4.706 4.758 4.689 4.732 582,329 +0.13(+2.82%)
May 08, 2023 4.671 4.714 4.559 4.602 550,660 +0.00(+0.00%)
May 05, 2023 4.585 4.619 4.568 4.602 487,891 +0.06(+1.32%)
May 04, 2023 4.499 4.577 4.494 4.542 654,854 -0.01(-0.19%)
May 03, 2023 4.542 4.576 4.512 4.551 992,812 +0.03(+0.76%)
May 02, 2023 4.611 4.611 4.474 4.517 693,078 -0.09(-1.86%)
May 01, 2023 4.628 4.654 4.577 4.602 618,810 -0.02(-0.37%)
Apr 28, 2023 4.602 4.697 4.559 4.619 1,155,743 +0.07(+1.51%)
Apr 27, 2023 4.474 4.554 4.474 4.551 487,191 +0.08(+1.72%)
Apr 26, 2023 4.482 4.508 4.405 4.474 886,728 +0.03(+0.77%)
Apr 25, 2023 4.534 4.534 4.431 4.439 608,130 -0.06(-1.33%)
Apr 24, 2023 4.508 4.542 4.499 4.499 833,259 -0.01(-0.19%)
Apr 21, 2023 4.491 4.534 4.491 4.508 463,974 +0.01(+0.19%)
Apr 20, 2023 4.542 4.542 4.457 4.499 788,361 -0.03(-0.57%)
Apr 19, 2023 4.491 4.551 4.491 4.525 1,336,192 -0.04(-0.94%)
Apr 18, 2023 4.671 4.679 4.551 4.568 1,103,747 -0.05(-1.11%)
Apr 17, 2023 4.526 4.645 4.458 4.619 2,520,494 +0.08(+1.87%)
Apr 14, 2023 4.645 4.662 4.526 4.535 634,815 -0.10(-2.19%)
Apr 13, 2023 4.696 4.713 4.594 4.636 794,654 -0.02(-0.36%)
Apr 12, 2023 4.831 4.831 4.645 4.653 527,775 -0.04(-0.90%)
Apr 11, 2023 4.679 4.806 4.674 4.696 725,150 +0.04(+0.91%)
Apr 10, 2023 4.560 4.704 4.543 4.653 840,049 +0.11(+2.43%)
Apr 06, 2023 4.484 4.666 4.471 4.543 1,361,069 +0.09(+2.10%)
Apr 05, 2023 4.560 4.577 4.450 4.450 1,364,507 -0.08(-1.87%)
Apr 04, 2023 4.628 4.662 4.535 4.535 1,496,412 +0.13(+2.88%)
Apr 03, 2023 4.619 4.645 4.407 4.407 1,046,086 -0.09(-2.07%)
Mar 31, 2023 4.416 4.789 4.407 4.501 1,829,013 +0.17(+3.91%)
Mar 30, 2023 4.450 4.484 4.323 4.331 694,321 -0.07(-1.54%)
Mar 29, 2023 4.365 4.433 4.354 4.399 762,370 +0.08(+1.76%)
Mar 28, 2023 4.416 4.467 4.297 4.323 685,546 -0.08(-1.92%)
Mar 27, 2023 4.458 4.501 4.407 4.407 509,699 -0.01(-0.19%)
Mar 24, 2023 4.348 4.441 4.340 4.416 436,357 +0.01(+0.19%)
Mar 23, 2023 4.560 4.560 4.374 4.407 729,132 +0.01(+0.19%)
Mar 22, 2023 4.619 4.619 4.399 4.399 1,213,178 -0.26(-5.64%)
Mar 21, 2023 4.679 4.687 4.585 4.662 537,167 +0.04(+0.92%)
Mar 20, 2023 4.585 4.653 4.552 4.619 486,037 +0.08(+1.68%)
Mar 17, 2023 4.662 4.662 4.543 4.543 513,818 -0.09(-2.01%)
Mar 16, 2023 4.762 4.762 4.636 4.636 794,294 -0.13(-2.64%)
Mar 15, 2023 4.695 4.854 4.603 4.762 944,037 +0.00(+0.00%)
Mar 14, 2023 5.014 5.072 4.729 4.762 1,035,634 -0.19(-3.89%)
Mar 13, 2023 4.636 4.997 4.611 4.955 1,309,318 +0.25(+5.35%)
Mar 10, 2023 4.863 4.871 4.645 4.703 1,152,480 -0.19(-3.94%)
Mar 09, 2023 5.097 5.141 4.896 4.896 991,899 -0.21(-4.11%)
Mar 08, 2023 5.257 5.366 5.081 5.106 1,983,742 -0.50(-8.97%)
Mar 07, 2023 5.567 5.944 5.450 5.609 1,175,423 -0.02(-0.30%)
Mar 06, 2023 5.542 5.642 5.508 5.626 476,307 +0.12(+2.13%)
Mar 03, 2023 5.466 5.525 5.391 5.508 623,668 +0.13(+2.34%)
Mar 02, 2023 5.257 5.433 5.223 5.383 820,779 +0.11(+2.07%)
Mar 01, 2023 5.290 5.324 5.257 5.274 1,203,649 -0.05(-0.94%)
Feb 28, 2023 5.416 5.466 5.303 5.324 2,811,392 -0.12(-2.16%)
Feb 27, 2023 5.416 5.445 5.357 5.441 448,945 +0.07(+1.25%)
Feb 24, 2023 5.391 5.433 5.349 5.374 352,546 -0.07(-1.23%)
Feb 23, 2023 5.517 5.517 5.376 5.441 315,604 -0.03(-0.61%)
Feb 22, 2023 5.458 5.538 5.433 5.475 389,139 +0.01(+0.15%)
Feb 21, 2023 5.617 5.617 5.429 5.466 432,583 -0.18(-3.12%)
Feb 17, 2023 5.609 5.668 5.521 5.642 491,930 +0.04(+0.75%)
Feb 16, 2023 5.617 5.671 5.532 5.600 509,069 -0.03(-0.59%)
Feb 15, 2023 5.667 5.692 5.609 5.634 361,992 -0.02(-0.29%)
Feb 14, 2023 5.717 5.746 5.625 5.650 358,192 -0.07(-1.31%)
Feb 13, 2023 5.642 5.742 5.642 5.725 321,813 +0.11(+1.92%)
Feb 10, 2023 5.625 5.654 5.600 5.617 263,907 -0.01(-0.15%)
Feb 09, 2023 5.742 5.775 5.593 5.625 238,947 -0.04(-0.73%)
Feb 08, 2023 5.692 5.729 5.634 5.667 278,377 -0.02(-0.29%)
Feb 07, 2023 5.650 5.708 5.576 5.684 403,023 +0.02(+0.44%)
Feb 06, 2023 5.717 5.720 5.621 5.659 467,419 -0.09(-1.59%)
Feb 03, 2023 5.875 5.875 5.717 5.750 443,847 -0.18(-3.08%)
Feb 02, 2023 5.858 5.991 5.817 5.933 992,100 +0.14(+2.44%)
Feb 01, 2023 5.733 5.841 5.667 5.792 529,928 +0.08(+1.46%)
Jan 31, 2023 5.650 5.733 5.563 5.708 806,411 +0.12(+2.08%)
Jan 30, 2023 5.567 5.617 5.534 5.592 476,469 -0.01(-0.15%)
Jan 27, 2023 5.551 5.609 5.542 5.600 618,441 +0.07(+1.20%)
Jan 26, 2023 5.600 5.600 5.501 5.534 656,816 +0.00(+0.00%)
Jan 25, 2023 5.418 5.551 5.368 5.534 505,386 +0.04(+0.76%)
Jan 24, 2023 5.318 5.501 5.227 5.492 745,515 +0.12(+2.32%)
Jan 23, 2023 5.351 5.434 5.318 5.368 625,349 +0.00(+0.00%)
Jan 20, 2023 5.310 5.372 5.227 5.368 519,851 +0.09(+1.73%)
Jan 19, 2023 5.252 5.334 5.243 5.276 356,464 -0.01(-0.16%)
Jan 18, 2023 5.408 5.416 5.285 5.285 540,451 -0.07(-1.23%)
Jan 17, 2023 5.285 5.359 5.260 5.351 572,944 +0.08(+1.56%)
Jan 13, 2023 5.268 5.305 5.227 5.268 497,347 -0.07(-1.39%)
Jan 12, 2023 5.235 5.359 5.235 5.342 673,052 +0.13(+2.53%)
Jan 11, 2023 5.112 5.227 5.112 5.211 353,049 +0.15(+2.93%)
Jan 10, 2023 5.021 5.062 5.001 5.062 454,770 +0.04(+0.82%)
Jan 09, 2023 4.988 5.083 4.980 5.021 440,472 +0.04(+0.83%)
Jan 06, 2023 4.857 4.988 4.807 4.980 369,661 +0.16(+3.24%)
Jan 05, 2023 4.922 4.922 4.791 4.824 480,699 -0.13(-2.66%)
Jan 04, 2023 4.914 4.997 4.906 4.955 450,246 +0.12(+2.38%)
Jan 03, 2023 4.787 4.865 4.745 4.840 462,912 +0.12(+2.62%)
Dec 30, 2022 4.667 4.754 4.651 4.717 810,661 +0.05(+1.06%)
Dec 29, 2022 4.618 4.725 4.593 4.667 887,396 +0.07(+1.61%)
Dec 28, 2022 4.667 4.725 4.573 4.593 656,156 -0.05(-1.06%)
Dec 27, 2022 4.708 4.741 4.626 4.643 690,487 -0.06(-1.23%)
Dec 23, 2022 4.684 4.741 4.659 4.700 579,106 +0.02(+0.53%)
Dec 22, 2022 4.659 4.708 4.593 4.676 827,527 -0.03(-0.70%)
Dec 21, 2022 4.733 4.766 4.684 4.708 815,092 +0.00(+0.00%)
Dec 20, 2022 4.717 4.725 4.626 4.708 877,777 -0.02(-0.52%)
Dec 19, 2022 4.815 4.865 4.692 4.733 685,886 -0.12(-2.54%)
Dec 16, 2022 4.954 4.954 4.816 4.857 649,455 -0.15(-3.09%)
Dec 15, 2022 5.126 5.126 4.995 5.011 621,785 -0.13(-2.54%)
Dec 14, 2022 5.166 5.207 5.077 5.142 657,678 +0.02(+0.32%)
Dec 13, 2022 5.126 5.199 5.093 5.126 604,164 +0.14(+2.78%)
Dec 12, 2022 4.971 4.995 4.933 4.987 451,640 +0.02(+0.49%)
Dec 09, 2022 4.963 5.011 4.946 4.963 509,689 -0.03(-0.65%)
Dec 08, 2022 5.036 5.117 4.987 4.995 558,578 -0.04(-0.81%)
Dec 07, 2022 4.995 5.101 4.979 5.036 546,971 +0.03(+0.65%)
Dec 06, 2022 5.126 5.126 4.995 5.003 406,520 -0.09(-1.76%)
Dec 05, 2022 5.158 5.223 5.093 5.093 433,117 -0.08(-1.57%)
Dec 02, 2022 5.223 5.280 5.174 5.174 422,265 -0.09(-1.70%)
Dec 01, 2022 5.305 5.386 5.256 5.264 552,683 +0.00(+0.00%)
Nov 30, 2022 5.109 5.280 5.093 5.264 869,131 +0.19(+3.69%)
Nov 29, 2022 5.011 5.101 4.987 5.077 556,085 +0.06(+1.14%)
Nov 28, 2022 5.060 5.126 5.011 5.020 627,936 -0.05(-0.96%)
Nov 25, 2022 5.036 5.092 5.020 5.068 211,711 +0.07(+1.30%)
Nov 23, 2022 5.003 5.081 4.979 5.003 580,433 -0.01(-0.16%)
Nov 22, 2022 5.060 5.060 4.922 5.011 538,950 -0.02(-0.49%)
Nov 21, 2022 5.011 5.036 4.963 5.036 404,481 +0.03(+0.65%)
Nov 18, 2022 4.979 5.036 4.979 5.003 347,995 +0.06(+1.15%)
Nov 17, 2022 4.914 4.995 4.857 4.946 592,374 -0.10(-1.92%)
Nov 16, 2022 5.067 5.100 5.019 5.043 349,811 -0.02(-0.48%)
Nov 15, 2022 5.140 5.160 5.027 5.067 635,551 +0.01(+0.16%)
Nov 14, 2022 5.124 5.172 5.051 5.059 583,821 -0.05(-0.95%)
Nov 11, 2022 5.116 5.204 5.067 5.108 428,333 +0.04(+0.80%)
Nov 10, 2022 4.849 5.067 4.825 5.067 530,988 +0.42(+9.03%)
Nov 09, 2022 4.656 4.740 4.623 4.648 470,278 -0.03(-0.69%)
Nov 08, 2022 4.712 4.745 4.636 4.680 491,032 +0.02(+0.43%)
Nov 07, 2022 4.672 4.716 4.628 4.660 498,255 +0.04(+0.79%)
Nov 04, 2022 4.551 4.660 4.502 4.623 484,994 +0.09(+1.96%)
Nov 03, 2022 4.535 4.656 4.519 4.535 535,151 -0.06(-1.23%)
Nov 02, 2022 4.793 4.793 4.591 4.591 489,458 -0.23(-4.69%)
Nov 01, 2022 4.825 4.859 4.769 4.817 616,619 +0.09(+1.88%)
Oct 31, 2022 4.720 4.777 4.632 4.728 674,849 +0.04(+0.86%)
Oct 28, 2022 4.535 4.696 4.502 4.688 609,997 +0.19(+4.12%)
Oct 27, 2022 4.462 4.591 4.462 4.502 286,318 +0.04(+0.90%)
Oct 26, 2022 4.559 4.583 4.454 4.462 953,874 -0.08(-1.78%)
Oct 25, 2022 4.309 4.551 4.309 4.543 904,395 +0.27(+6.23%)
Oct 24, 2022 4.317 4.333 4.228 4.277 585,487 -0.04(-0.93%)
Oct 21, 2022 4.309 4.317 4.196 4.317 607,874 +0.02(+0.56%)
Oct 20, 2022 4.293 4.369 4.248 4.293 532,082 -0.02(-0.37%)
Oct 19, 2022 4.414 4.430 4.285 4.309 556,980 -0.15(-3.26%)
Oct 18, 2022 4.502 4.550 4.422 4.454 579,689 +0.03(+0.72%)
Oct 17, 2022 4.342 4.450 4.342 4.422 539,234 +0.16(+3.75%)
Oct 14, 2022 4.438 4.470 4.247 4.262 517,299 -0.10(-2.20%)
Oct 13, 2022 4.207 4.422 4.095 4.358 892,467 -0.02(-0.36%)
Oct 12, 2022 4.470 4.470 4.350 4.374 663,862 -0.12(-2.66%)
Oct 11, 2022 4.470 4.530 4.398 4.494 639,093 -0.02(-0.35%)
Oct 10, 2022 4.598 4.610 4.473 4.510 542,983 -0.07(-1.57%)
Oct 07, 2022 4.526 4.670 4.470 4.582 762,734 -0.02(-0.35%)
Oct 06, 2022 4.757 4.764 4.566 4.598 636,300 -0.18(-3.84%)
Oct 05, 2022 4.781 4.821 4.630 4.781 506,100 -0.04(-0.83%)
Oct 04, 2022 4.829 4.909 4.741 4.821 620,789 +0.10(+2.20%)
Oct 03, 2022 4.670 4.813 4.606 4.717 544,677 +0.11(+2.43%)
Sep 30, 2022 4.510 4.682 4.494 4.606 789,547 +0.14(+3.22%)
Sep 29, 2022 4.574 4.590 4.438 4.462 488,577 -0.19(-4.12%)
Sep 28, 2022 4.534 4.741 4.506 4.654 792,677 +0.17(+3.74%)
Sep 27, 2022 4.646 4.733 4.482 4.486 593,611 -0.12(-2.60%)
Sep 26, 2022 4.789 4.803 4.606 4.606 1,008,111 -0.23(-4.79%)
Sep 23, 2022 4.981 4.989 4.805 4.837 831,474 -0.22(-4.42%)
Sep 22, 2022 5.228 5.228 5.061 5.061 496,689 -0.18(-3.50%)
Sep 21, 2022 5.428 5.444 5.236 5.244 708,827 -0.16(-2.95%)
Sep 20, 2022 5.516 5.516 5.372 5.404 548,617 -0.17(-3.01%)
Sep 19, 2022 5.611 5.611 5.508 5.572 639,505 -0.07(-1.27%)
Sep 16, 2022 5.612 5.643 5.501 5.643 608,523 -0.01(-0.14%)
Sep 15, 2022 5.778 5.774 5.620 5.651 702,483 -0.12(-2.06%)
Sep 14, 2022 5.810 5.833 5.723 5.770 736,282 -0.04(-0.68%)
Sep 13, 2022 5.881 5.881 5.794 5.810 611,722 -0.13(-2.13%)
Sep 12, 2022 5.825 5.968 5.825 5.936 1,042,533 +0.15(+2.60%)
Sep 09, 2022 5.723 5.810 5.723 5.786 221,300 +0.09(+1.53%)
Sep 08, 2022 5.738 5.774 5.687 5.699 380,373 -0.06(-1.10%)
Sep 07, 2022 5.746 5.810 5.635 5.762 708,887 +0.01(+0.14%)
Sep 06, 2022 5.770 5.837 5.740 5.754 377,557 +0.01(+0.14%)
Sep 02, 2022 5.881 5.889 5.738 5.746 259,697 -0.09(-1.63%)
Sep 01, 2022 5.825 5.841 5.738 5.841 276,075 -0.03(-0.54%)
Aug 31, 2022 5.928 6.047 5.841 5.873 465,092 -0.01(-0.13%)
Aug 30, 2022 5.976 5.984 5.865 5.881 240,922 -0.06(-1.07%)
Aug 29, 2022 5.952 6.000 5.912 5.944 247,626 -0.02(-0.40%)
Aug 26, 2022 6.118 6.118 5.968 5.968 211,770 -0.13(-2.08%)
Aug 25, 2022 6.047 6.118 6.016 6.095 97,664 +0.08(+1.32%)
Aug 24, 2022 5.960 6.063 5.944 6.015 280,149 +0.06(+0.93%)
Aug 23, 2022 5.976 5.992 5.944 5.960 325,793 -0.03(-0.53%)
Aug 22, 2022 6.102 6.118 5.976 5.992 295,156 -0.15(-2.45%)
Aug 19, 2022 6.197 6.237 6.126 6.142 327,519 -0.15(-2.39%)
Aug 18, 2022 6.348 6.379 6.277 6.292 313,688 -0.06(-0.87%)
Aug 17, 2022 6.419 6.442 6.332 6.348 353,572 -0.13(-1.94%)
Aug 16, 2022 6.489 6.521 6.466 6.474 210,947 -0.03(-0.48%)
Aug 15, 2022 6.442 6.536 6.411 6.505 240,179 +0.07(+1.10%)
Aug 12, 2022 6.403 6.438 6.371 6.434 183,205 +0.07(+1.11%)
Aug 11, 2022 6.434 6.513 6.360 6.364 512,482 -0.03(-0.49%)
Aug 10, 2022 6.364 6.411 6.340 6.395 400,755 +0.12(+1.88%)
Aug 09, 2022 6.238 6.301 6.222 6.277 375,701 +0.04(+0.63%)
Aug 08, 2022 6.230 6.297 6.230 6.238 462,738 +0.01(+0.13%)
Aug 05, 2022 6.167 6.230 6.120 6.230 206,471 +0.01(+0.13%)
Aug 04, 2022 6.246 6.246 6.183 6.222 253,675 -0.02(-0.25%)
Aug 03, 2022 6.183 6.269 6.183 6.238 305,625 +0.08(+1.28%)
Aug 02, 2022 6.246 6.261 6.159 6.159 426,716 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.