Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.105 8.134 8.105 8.134 96,628 +0.05(+0.60%)
Aug 30, 2023 8.057 8.115 8.057 8.086 65,546 -0.01(-0.12%)
Aug 29, 2023 8.047 8.125 8.047 8.096 86,414 +0.05(+0.60%)
Aug 28, 2023 8.037 8.057 8.008 8.047 40,801 +0.02(+0.24%)
Aug 25, 2023 8.047 8.057 8.013 8.027 54,883 -0.02(-0.24%)
Aug 24, 2023 8.027 8.071 8.027 8.047 63,724 -0.02(-0.30%)
Aug 23, 2023 8.076 8.115 8.066 8.071 72,214 +0.00(+0.06%)
Aug 22, 2023 8.096 8.115 8.027 8.066 86,262 +0.00(+0.00%)
Aug 21, 2023 8.134 8.134 8.037 8.066 69,212 -0.11(-1.31%)
Aug 18, 2023 8.164 8.202 8.164 8.173 44,016 -0.01(-0.12%)
Aug 17, 2023 8.183 8.183 8.164 8.183 36,522 +0.02(+0.30%)
Aug 16, 2023 8.226 8.265 8.149 8.158 31,959 -0.09(-1.06%)
Aug 15, 2023 8.197 8.255 8.197 8.245 48,217 +0.02(+0.24%)
Aug 14, 2023 8.216 8.245 8.216 8.226 68,229 -0.01(-0.12%)
Aug 11, 2023 8.245 8.265 8.207 8.236 38,308 +0.00(+0.00%)
Aug 10, 2023 8.236 8.304 8.178 8.236 66,328 +0.02(+0.24%)
Aug 09, 2023 8.197 8.255 8.197 8.216 49,177 +0.01(+0.12%)
Aug 08, 2023 8.207 8.255 8.187 8.207 72,672 +0.00(+0.00%)
Aug 07, 2023 8.236 8.236 8.197 8.207 105,672 -0.04(-0.47%)
Aug 04, 2023 8.187 8.257 8.187 8.245 70,285 +0.07(+0.83%)
Aug 03, 2023 8.284 8.284 8.178 8.178 103,460 -0.13(-1.52%)
Aug 02, 2023 8.352 8.391 8.294 8.304 80,787 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.