Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.500 +0.020 (+0.21%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.159 8.236 8.159 8.187 58,708 +0.01(+0.12%)
May 30, 2023 8.139 8.187 8.139 8.178 49,833 +0.04(+0.47%)
May 26, 2023 8.139 8.188 8.139 8.139 30,937 +0.00(+0.00%)
May 25, 2023 8.159 8.197 8.139 8.139 46,443 +0.00(+0.00%)
May 24, 2023 8.207 8.216 8.139 8.139 125,103 -0.10(-1.17%)
May 23, 2023 8.322 8.322 8.236 8.236 60,653 -0.10(-1.16%)
May 22, 2023 8.332 8.370 8.313 8.332 86,350 -0.02(-0.23%)
May 19, 2023 8.332 8.370 8.332 8.351 96,791 +0.00(+0.00%)
May 18, 2023 8.342 8.351 8.322 8.351 39,430 -0.01(-0.12%)
May 17, 2023 8.342 8.361 8.332 8.361 39,934 +0.00(+0.00%)
May 16, 2023 8.351 8.367 8.351 8.361 32,271 +0.00(+0.00%)
May 15, 2023 8.351 8.370 8.351 8.361 65,377 +0.00(+0.00%)
May 12, 2023 8.313 8.361 8.313 8.361 18,174 +0.03(+0.31%)
May 11, 2023 8.325 8.335 8.316 8.335 76,505 +0.01(+0.12%)
May 10, 2023 8.325 8.335 8.277 8.325 73,219 +0.02(+0.23%)
May 09, 2023 8.316 8.335 8.277 8.306 79,654 +0.02(+0.23%)
May 08, 2023 8.345 8.373 8.287 8.287 96,982 -0.07(-0.80%)
May 05, 2023 8.316 8.383 8.301 8.354 80,794 +0.08(+0.93%)
May 04, 2023 8.277 8.311 8.268 8.277 59,506 +0.01(+0.12%)
May 03, 2023 8.268 8.326 8.258 8.268 67,711 +0.00(+0.00%)
May 02, 2023 8.239 8.306 8.239 8.268 109,417 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.