Indicators

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.402	8.412	8.345	8.345	42,437	-0.03(-0.34%)
Apr 27, 2023	8.364	8.383	8.354	8.373	21,185	+0.01(+0.11%)
Apr 26, 2023	8.325	8.383	8.325	8.364	21,732	+0.08(+0.93%)
Apr 25, 2023	8.335	8.373	8.287	8.287	48,951	-0.08(-0.92%)
Apr 24, 2023	8.441	8.441	8.354	8.364	35,628	-0.04(-0.46%)
Apr 21, 2023	8.412	8.412	8.345	8.402	35,736	+0.01(+0.11%)
Apr 20, 2023	8.287	8.402	8.287	8.393	59,458	+0.09(+1.04%)
Apr 19, 2023	8.316	8.335	8.268	8.306	94,048	-0.03(-0.35%)
Apr 18, 2023	8.402	8.412	8.335	8.335	73,705	-0.09(-1.03%)
Apr 17, 2023	8.460	8.479	8.421	8.421	56,174	-0.02(-0.23%)
Apr 14, 2023	8.469	8.486	8.412	8.441	71,181	+0.01(+0.08%)
Apr 13, 2023	8.511	8.511	8.386	8.434	40,476	-0.04(-0.45%)
Apr 12, 2023	8.530	8.564	8.472	8.472	43,801	-0.07(-0.78%)
Apr 11, 2023	8.472	8.539	8.425	8.539	45,224	+0.11(+1.36%)
Apr 10, 2023	8.472	8.500	8.425	8.425	46,324	-0.06(-0.68%)
Apr 06, 2023	8.492	8.511	8.472	8.482	29,703	+0.01(+0.11%)
Apr 05, 2023	8.434	8.482	8.434	8.472	32,470	+0.05(+0.57%)
Apr 04, 2023	8.396	8.453	8.386	8.425	73,190	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.