Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0800	0	+0.00(+0.00%)
Aug 29, 2023	0.0800	0.0800	0.0800	0.0800	219,000	-0.01(-5.88%)
Aug 28, 2023	0.0850	0.0850	0.0850	0.0850	10,300	+0.00(+0.00%)
Aug 25, 2023	0.0900	0.0900	0.0850	0.0850	25,000	-0.00(-5.56%)
Aug 24, 2023	0.0900	0.0900	0.0900	0.0900	60,000	+0.00(+0.00%)
Aug 23, 2023	0.0900	0.0900	0.0900	0.0900	50,500	+0.01(+12.50%)
Aug 22, 2023	0.0800	0.0800	0.0800	0.0800	7,000	+0.00(+0.00%)
Aug 21, 2023	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Aug 18, 2023	0.0850	0.0850	0.0750	0.0800	15,564	-0.01(-5.88%)
Aug 17, 2023	0.0900	0.0900	0.0750	0.0850	136,000	-0.00(-5.56%)
Aug 15, 2023				0.0900	0	-0.01(-5.26%)
Aug 14, 2023	0.0950	0.0950	0.0950	0.0950	9,000	-0.01(-5.00%)
Aug 11, 2023	0.1000	0.1000	0.1000	0.1000	35,000	+0.01(+5.26%)
Aug 08, 2023				0.0950	0	-0.01(-5.00%)
Aug 04, 2023				0.1000	0	+0.00(+0.00%)
Aug 03, 2023	0.1000	0.1000	0.1000	0.1000	34,500	+0.00(+0.00%)
Aug 02, 2023	0.1000	0.1000	0.1000	0.1000	30,400	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.