Indicators

Legend Power Sys Inc (TSV: LPS )

0.2100 +0.0150 (+7.69%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1600	0.1600	0.1600	0.1600	22,954	+0.01(+3.23%)
Oct 30, 2023	0.1750	0.1750	0.1550	0.1550	54,050	-0.02(-11.43%)
Oct 27, 2023	0.1800	0.1800	0.1750	0.1750	21,836	+0.00(+2.94%)
Oct 25, 2023				0.1700	215	+0.00(+0.00%)
Oct 24, 2023	0.1700	0.1700	0.1700	0.1700	6,030	+0.00(+0.00%)
Oct 23, 2023	0.1700	0.1700	0.1700	0.1700	13,818	-0.00(-2.86%)
Oct 20, 2023	0.1850	0.1850	0.1750	0.1750	16,088	-0.01(-2.78%)
Oct 19, 2023	0.1800	0.1800	0.1800	0.1800	2,020	+0.01(+2.86%)
Oct 18, 2023	0.1800	0.1800	0.1750	0.1750	17,665	+0.00(+0.00%)
Oct 17, 2023	0.1850	0.1850	0.1750	0.1750	16,737	-0.02(-7.89%)
Oct 13, 2023				0.1900	166	+0.01(+5.56%)
Oct 12, 2023	0.1900	0.1900	0.1800	0.1800	7,986	-0.01(-5.26%)
Oct 11, 2023	0.1900	0.1900	0.1900	0.1900	828	+0.01(+2.70%)
Oct 10, 2023	0.1800	0.1850	0.1800	0.1850	4,594	+0.00(+0.00%)
Oct 06, 2023				0.1850	0	-0.01(-2.63%)
Oct 05, 2023	0.2100	0.2100	0.1900	0.1900	31,537	-0.02(-9.52%)
Oct 04, 2023	0.2000	0.2250	0.1950	0.2100	115,804	+0.02(+10.53%)
Oct 03, 2023	0.1800	0.2250	0.1800	0.1900	514,158	+0.02(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.