Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0120 +0.0001 (+0.84%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0608	0.0615	0.0608	0.0615	5,100	+0.01(+17.59%)
May 30, 2023	0.0600	0.0600	0.0501	0.0523	20,933	-0.00(-0.76%)
May 26, 2023	0.0557	0.0557	0.0527	0.0527	12,389	+0.00(+3.94%)
May 25, 2023	0.0500	0.0507	0.0500	0.0507	11,600	-0.00(-1.55%)
May 24, 2023	0.0520	0.0520	0.0515	0.0515	10,025	-0.00(-0.96%)
May 19, 2023				0.0520	50	+0.00(+0.00%)
May 18, 2023	0.0520	0.0526	0.0520	0.0520	20,150	-0.00(-2.26%)
May 17, 2023	0.0530	0.0532	0.0530	0.0532	20,490	-0.00(-0.19%)
May 15, 2023				0.0533	0	+0.00(+9.67%)
May 11, 2023				0.0486	0	-0.00(-4.71%)
May 10, 2023	0.0530	0.0530	0.0510	0.0510	150,000	-0.00(-2.30%)
May 09, 2023	0.0522	0.0560	0.0522	0.0522	61,100	-0.00(-3.33%)
May 08, 2023	0.0540	0.0540	0.0540	0.0540	5,000	+0.00(+0.00%)
May 05, 2023	0.0540	0.0540	0.0540	0.0540	100	-0.00(-2.70%)
May 04, 2023	0.0533	0.0558	0.0533	0.0555	30,400	-0.00(-5.93%)
May 03, 2023	0.0590	0.0590	0.0590	0.0590	11,134	+0.00(+1.37%)
May 02, 2023	0.0600	0.0600	0.0515	0.0582	17,326	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.