Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP:DTMXF)

0.0682 +0.0068 (+11.07%)
Streaming Delayed Price Updated: 3:16 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0682 0.0682 0.0682 0.0682 2,250 +0.01(+11.07%)
Aug 28, 2025 0.0614 0.0614 0.0614 0.0614 1,001 +0.00(+1.32%)
Aug 27, 2025 0.0606 0.0644 0.0606 0.0606 1,903 -0.01(-9.55%)
Aug 26, 2025 0.0670 0.0670 0.0670 0.0670 666 +0.01(+8.77%)
Aug 25, 2025 0.0616 0.0616 0.0616 0.0616 333 -0.00(-0.65%)
Aug 22, 2025 0.0593 0.0637 0.0593 0.0620 4,575 -0.00(-2.21%)
Aug 21, 2025 0.0634 0.0634 0.0605 0.0634 8,256 -0.00(-3.94%)
Aug 18, 2025 0.0660 0 +0.00(+3.45%)
Aug 15, 2025 0.0600 0.0638 0.0600 0.0638 55,000 +0.00(+8.14%)
Aug 14, 2025 0.0590 0.0590 0.0590 0.0590 183 -0.00(-1.50%)
Aug 13, 2025 0.0599 0.0599 0.0599 0.0599 19,671 +0.00(+0.17%)
Aug 12, 2025 0.0598 0.0598 0.0598 0.0598 1,000 -0.01(-10.75%)
Aug 11, 2025 0.0590 0.0670 0.0590 0.0670 2,118 +0.00(+1.82%)
Aug 07, 2025 0.0658 900 +0.00(+7.52%)
Aug 06, 2025 0.0612 0.0612 0.0612 0.0612 2,080 -0.01(-8.25%)
Aug 05, 2025 0.0667 0.0667 0.0667 0.0667 516 +0.00(+4.55%)
Jul 31, 2025 0.0638 98 +0.00(+4.93%)
Jul 30, 2025 0.0608 0.0608 0.0608 0.0608 1,023 -0.01(-9.25%)
Jul 28, 2025 0.0670 0 +0.00(+3.55%)
Jul 25, 2025 0.0649 0.0649 0.0647 0.0647 350 -0.01(-8.87%)
Jul 24, 2025 0.0721 0.0735 0.0689 0.0710 3,200 +0.01(+7.90%)
Jul 23, 2025 0.0712 0.0712 0.0657 0.0658 1,699 -0.01(-7.19%)
Jul 17, 2025 0.0709 33 -0.00(-5.47%)
Jul 16, 2025 0.0697 0.0756 0.0655 0.0750 3,366 +0.01(+7.60%)
Jul 15, 2025 0.0709 0.0709 0.0697 0.0697 1,162 +0.01(+10.81%)
Jul 14, 2025 0.0629 0.0629 0.0629 0.0629 1,124 +0.00(+0.96%)
Jul 10, 2025 0.0623 0 -0.00(-3.41%)
Jul 07, 2025 0.0645 0 +0.02(+46.59%)
Jul 01, 2025 0.0440 0 -0.00(-7.76%)
Jun 25, 2025 0.0477 0 -0.00(-8.27%)
Jun 23, 2025 0.0520 0 -0.00(-8.13%)
Jun 18, 2025 0.0566 4 +0.00(+4.24%)
Jun 17, 2025 0.0543 0.0543 0.0543 0.0543 134 -0.01(-20.15%)
Jun 16, 2025 0.0680 0.0680 0.0680 0.0680 250 +0.00(+3.82%)
Jun 12, 2025 0.0655 0 +0.00(+5.65%)
Jun 11, 2025 0.0696 0.0696 0.0620 0.0620 8,685 -0.01(-17.33%)
Jun 10, 2025 0.0810 0.0822 0.0750 0.0750 6,000 -0.01(-12.69%)
Jun 09, 2025 0.0930 0.0930 0.0859 0.0859 8,500 -0.00(-1.49%)
Jun 06, 2025 0.0872 0.0872 0.0872 0.0872 2,833 -0.00(-4.39%)
Jun 05, 2025 0.0912 0.0912 0.0890 0.0912 1,397 +0.02(+21.60%)
Jun 03, 2025 0.0750 0.0750 0.0750 0.0750 10,003 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.