Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP:DTMXF)

0.0638 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0638 0 +0.00(+4.93%)
Jul 30, 2025 0.0608 0.0608 0.0608 0.0608 1,023 -0.01(-9.25%)
Jul 28, 2025 0.0670 0 +0.00(+3.55%)
Jul 25, 2025 0.0649 0.0649 0.0647 0.0647 350 -0.01(-8.87%)
Jul 24, 2025 0.0721 0.0735 0.0689 0.0710 3,200 +0.01(+7.90%)
Jul 23, 2025 0.0712 0.0712 0.0657 0.0658 1,699 -0.01(-7.19%)
Jul 17, 2025 0.0709 33 -0.00(-5.47%)
Jul 16, 2025 0.0697 0.0756 0.0655 0.0750 3,366 +0.01(+7.60%)
Jul 15, 2025 0.0709 0.0709 0.0697 0.0697 1,162 +0.01(+10.81%)
Jul 14, 2025 0.0629 0.0629 0.0629 0.0629 1,124 +0.00(+0.96%)
Jul 10, 2025 0.0623 0 -0.00(-3.41%)
Jul 07, 2025 0.0645 0 +0.02(+46.59%)
Jul 01, 2025 0.0440 0 -0.00(-7.76%)
Jun 25, 2025 0.0477 0 -0.00(-8.27%)
Jun 23, 2025 0.0520 0 -0.00(-8.13%)
Jun 18, 2025 0.0566 4 +0.00(+4.24%)
Jun 17, 2025 0.0543 0.0543 0.0543 0.0543 134 -0.01(-20.15%)
Jun 16, 2025 0.0680 0.0680 0.0680 0.0680 250 +0.00(+3.82%)
Jun 12, 2025 0.0655 0 +0.00(+5.65%)
Jun 11, 2025 0.0696 0.0696 0.0620 0.0620 8,685 -0.01(-17.33%)
Jun 10, 2025 0.0810 0.0822 0.0750 0.0750 6,000 -0.01(-12.69%)
Jun 09, 2025 0.0930 0.0930 0.0859 0.0859 8,500 -0.00(-1.49%)
Jun 06, 2025 0.0872 0.0872 0.0872 0.0872 2,833 -0.00(-4.39%)
Jun 05, 2025 0.0912 0.0912 0.0890 0.0912 1,397 +0.02(+21.60%)
Jun 03, 2025 0.0750 0.0750 0.0750 0.0750 10,003 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.