Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0415 +0.0043 (+11.56%)

Streaming Delayed Price Updated: 12:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0700	0.0700	0.0687	0.0690	71,202	-0.00(-0.43%)
Sep 28, 2023	0.0700	0.0700	0.0685	0.0693	190,214	-0.00(-1.00%)
Sep 27, 2023	0.0750	0.0800	0.0685	0.0700	271,202	-0.01(-10.26%)
Sep 26, 2023	0.0799	0.0800	0.0745	0.0780	161,536	+0.00(+0.65%)
Sep 25, 2023	0.0761	0.0775	0.0775	0.0775	40,853	-0.01(-6.74%)
Sep 22, 2023	0.0792	0.0900	0.0750	0.0831	52,830	-0.01(-10.16%)
Sep 21, 2023	0.0791	0.0925	0.0791	0.0925	120,795	+0.01(+8.82%)
Sep 20, 2023	0.0790	0.0850	0.0790	0.0850	111,672	+0.00(+2.41%)
Sep 19, 2023	0.0900	0.0900	0.0800	0.0830	68,170	-0.00(-3.60%)
Sep 18, 2023	0.0817	0.0900	0.0817	0.0861	66,673	-0.00(-1.03%)
Sep 15, 2023	0.0832	0.0870	0.0816	0.0870	60,678	+0.01(+7.14%)
Sep 14, 2023	0.0800	0.0990	0.0800	0.0812	42,382	-0.02(-17.98%)
Sep 13, 2023	0.0800	0.0990	0.0800	0.0990	8,300	+0.02(+23.44%)
Sep 12, 2023	0.0801	0.1000	0.0801	0.0802	70,613	-0.01(-15.58%)
Sep 11, 2023	0.0853	0.0950	0.0790	0.0950	85,103	+0.00(+0.00%)
Sep 08, 2023	0.0910	0.1054	0.0780	0.0950	35,677	-0.01(-6.22%)
Sep 07, 2023	0.1030	0.1030	0.1013	0.1013	5,250	-0.00(-1.65%)
Sep 06, 2023	0.1150	0.1197	0.0900	0.1030	225,036	-0.01(-10.43%)
Sep 05, 2023	0.1198	0.1200	0.1100	0.1150	61,289	+0.00(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.