Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0187 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0187 0 -0.00(-5.56%)
Feb 11, 2025 0.0180 0.0198 0.0180 0.0198 20,000 +0.00(+7.61%)
Feb 10, 2025 0.0180 0.0185 0.0180 0.0184 7,998 +0.00(+1.66%)
Feb 07, 2025 0.0180 0.0185 0.0180 0.0181 16,000 -0.00(-9.50%)
Feb 06, 2025 0.0180 0.0215 0.0180 0.0200 20,597 -0.00(-4.76%)
Feb 04, 2025 0.0210 0 -0.00(-4.55%)
Feb 03, 2025 0.0200 0.0220 0.0200 0.0220 21,100 +0.00(+2.33%)
Jan 31, 2025 0.0205 0.0215 0.0205 0.0215 1,201 -0.00(-10.04%)
Jan 30, 2025 0.0236 0.0240 0.0222 0.0239 14,433 +0.00(+2.58%)
Jan 29, 2025 0.0228 0.0233 0.0223 0.0233 35,581 -0.00(-6.43%)
Jan 27, 2025 0.0249 0 +0.00(+24.50%)
Jan 24, 2025 0.0183 0.0230 0.0180 0.0200 39,000 -0.00(-8.26%)
Jan 23, 2025 0.0218 0.0218 0.0218 0.0218 800 -0.00(-5.22%)
Jan 22, 2025 0.0171 0.0230 0.0171 0.0230 19,922 +0.00(+12.20%)
Jan 21, 2025 0.0205 0.0250 0.0190 0.0205 37,821 +0.00(+0.00%)
Jan 15, 2025 0.0205 0 -0.00(-13.50%)
Jan 14, 2025 0.0205 0.0237 0.0205 0.0237 1,944 -0.00(-2.47%)
Jan 10, 2025 0.0243 0 -0.00(-2.41%)
Jan 08, 2025 0.0243 0.0249 0.0243 0.0249 525 +0.00(+3.32%)
Jan 07, 2025 0.0235 0.0241 0.0235 0.0241 1,500 -0.00(-3.60%)
Jan 03, 2025 0.0250 0 +0.00(+0.00%)
Jan 02, 2025 0.0190 0.0250 0.0190 0.0250 40,250 -0.00(-6.02%)
Dec 31, 2024 0.0266 0 -0.00(-11.33%)
Dec 30, 2024 0.0215 0.0300 0.0181 0.0300 248,360 +0.00(+7.14%)
Dec 27, 2024 0.0266 0.0280 0.0241 0.0280 112,270 +0.00(+9.80%)
Dec 26, 2024 0.0275 0.0275 0.0178 0.0255 117,425 -0.00(-7.27%)
Dec 24, 2024 0.0275 0.0275 0.0275 0.0275 1,150 +0.00(+0.00%)
Dec 23, 2024 0.0300 0.0300 0.0275 0.0275 12,834 -0.00(-8.64%)
Dec 20, 2024 0.0300 0.0319 0.0300 0.0301 3,154 +0.00(+0.33%)
Dec 19, 2024 0.0276 0.0300 0.0276 0.0300 16,300 +0.00(+4.17%)
Dec 17, 2024 0.0288 0 +0.00(+0.00%)
Dec 16, 2024 0.0300 0.0300 0.0275 0.0288 34,169 -0.00(-4.00%)
Dec 13, 2024 0.0280 0.0300 0.0275 0.0300 71,000 +0.01(+27.12%)
Dec 12, 2024 0.0290 0.0350 0.0236 0.0236 292,218 -0.00(-12.59%)
Dec 11, 2024 0.0226 0.0270 0.0226 0.0270 2,500 +0.00(+0.00%)
Dec 10, 2024 0.0299 0.0299 0.0270 0.0270 24,303 +0.00(+0.00%)
Dec 09, 2024 0.0270 0.0270 0.0270 0.0270 13,909 -0.00(-1.82%)
Dec 06, 2024 0.0200 0.0320 0.0200 0.0275 47,598 +0.00(+19.57%)
Dec 05, 2024 0.0230 0.0230 0.0230 0.0230 251 +0.00(+27.07%)
Dec 04, 2024 0.0181 0.0181 0.0181 0.0181 1,000 -0.00(-0.55%)
Dec 03, 2024 0.0266 0.0266 0.0182 0.0182 1,046 -0.00(-4.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.