Indicators

Tier One Silver (OP: TSLVF )

0.1376 +0.0173 (+14.38%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1630	0.1630	0.1510	0.1510	20,720	-0.00(-0.53%)
Apr 27, 2023	0.1566	0.1566	0.1393	0.1518	32,216	-0.00(-2.50%)
Apr 26, 2023	0.1510	0.1603	0.1467	0.1557	46,649	-0.01(-4.18%)
Apr 25, 2023	0.1700	0.1729	0.1467	0.1625	60,556	-0.01(-5.63%)
Apr 24, 2023	0.1815	0.1823	0.1707	0.1722	22,542	-0.01(-4.33%)
Apr 21, 2023	0.1800	0.1848	0.1770	0.1800	73,736	+0.01(+3.21%)
Apr 20, 2023	0.1854	0.1883	0.1744	0.1744	20,753	-0.01(-3.65%)
Apr 19, 2023	0.1898	0.1898	0.1790	0.1810	19,231	-0.00(-2.16%)
Apr 18, 2023	0.1760	0.1850	0.1760	0.1850	126,995	+0.00(+1.37%)
Apr 17, 2023	0.1821	0.1888	0.1753	0.1825	16,494	+0.01(+3.93%)
Apr 14, 2023	0.1873	0.1874	0.1735	0.1756	142,900	-0.01(-3.78%)
Apr 13, 2023	0.1840	0.1841	0.1798	0.1825	215,345	+0.00(+0.33%)
Apr 12, 2023	0.1800	0.1871	0.1800	0.1819	49,304	+0.00(+1.56%)
Apr 11, 2023	0.1778	0.1850	0.1680	0.1791	75,940	+0.00(+0.62%)
Apr 10, 2023	0.1790	0.1818	0.1761	0.1780	98,012	-0.00(-0.56%)
Apr 06, 2023	0.1821	0.1821	0.1760	0.1790	28,901	-0.00(-0.56%)
Apr 05, 2023	0.1847	0.1879	0.1734	0.1800	282,763	-0.01(-3.74%)
Apr 04, 2023	0.1860	0.1900	0.1800	0.1870	117,760	+0.00(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.