Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tier One Silver Inc (OP:TSLVF)

0.0658 -0.0027 (-3.94%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0685 0.0685 0.0658 0.0658 4,219 -0.00(-3.94%)
Jul 02, 2025 0.0680 0.0695 0.0621 0.0685 45,204 +0.00(+2.85%)
Jul 01, 2025 0.0632 0.0666 0.0610 0.0666 21,133 +0.00(+4.88%)
Jun 30, 2025 0.0611 0.0663 0.0611 0.0635 229,955 -0.00(-2.01%)
Jun 27, 2025 0.0687 0.0687 0.0648 0.0648 8,800 -0.01(-8.86%)
Jun 26, 2025 0.0756 0.0756 0.0625 0.0711 163,898 +0.01(+7.73%)
Jun 25, 2025 0.0660 0.0696 0.0660 0.0660 10,255 -0.00(-1.93%)
Jun 24, 2025 0.0674 0.0697 0.0642 0.0673 17,261 -0.00(-0.30%)
Jun 23, 2025 0.0614 0.0686 0.0614 0.0675 15,924 +0.00(+7.48%)
Jun 20, 2025 0.0637 0.0640 0.0628 0.0628 4,424 -0.00(-0.79%)
Jun 18, 2025 0.0640 0.0703 0.0614 0.0633 97,280 -0.00(-6.91%)
Jun 17, 2025 0.0661 0.0680 0.0630 0.0680 49,400 +0.00(+7.09%)
Jun 16, 2025 0.0671 0.0671 0.0635 0.0635 63,710 -0.00(-5.22%)
Jun 13, 2025 0.0686 0.0711 0.0640 0.0670 455,645 -0.00(-4.29%)
Jun 12, 2025 0.0715 0.0739 0.0685 0.0700 348,902 -0.00(-4.76%)
Jun 11, 2025 0.0812 0.0850 0.0690 0.0735 540,269 -0.01(-16.48%)
Jun 10, 2025 0.0890 0.0950 0.0827 0.0880 348,325 +0.00(+3.53%)
Jun 09, 2025 0.0780 0.0850 0.0763 0.0850 130,197 +0.01(+11.11%)
Jun 06, 2025 0.0809 0.0859 0.0765 0.0765 46,465 +0.00(+1.19%)
Jun 05, 2025 0.0800 0.0842 0.0756 0.0756 157,124 -0.00(-4.55%)
Jun 04, 2025 0.0800 0.0810 0.0770 0.0792 189,290 +0.00(+0.89%)
Jun 03, 2025 0.0808 0.0811 0.0750 0.0785 73,233 -0.00(-2.73%)
Jun 02, 2025 0.0616 0.0807 0.0616 0.0807 153,177 +0.02(+27.29%)
May 30, 2025 0.0628 0.0657 0.0625 0.0634 88,958 -0.00(-3.79%)
May 29, 2025 0.0648 0.0661 0.0611 0.0659 226,013 +0.00(+1.23%)
May 28, 2025 0.0645 0.0670 0.0645 0.0651 28,200 -0.00(-5.65%)
May 27, 2025 0.0685 0.0714 0.0660 0.0690 41,329 +0.00(+0.58%)
May 23, 2025 0.0675 0.0690 0.0675 0.0686 23,020 -0.00(-0.87%)
May 22, 2025 0.0655 0.0692 0.0644 0.0692 26,067 +0.00(+1.02%)
May 21, 2025 0.0692 0.0692 0.0646 0.0685 24,894 +0.00(+3.01%)
May 20, 2025 0.0688 0.0750 0.0580 0.0665 32,760 -0.01(-16.87%)
May 19, 2025 0.0644 0.0800 0.0644 0.0800 19,942 +0.02(+24.22%)
May 16, 2025 0.0660 0.0687 0.0644 0.0644 46,386 -0.01(-9.17%)
May 15, 2025 0.0645 0.0709 0.0645 0.0709 36,605 -0.00(-3.54%)
May 14, 2025 0.0650 0.0735 0.0644 0.0735 5,988 +0.00(+3.23%)
May 13, 2025 0.0712 0.0797 0.0679 0.0712 29,567 -0.00(-4.94%)
May 12, 2025 0.0643 0.0749 0.0643 0.0749 33,091 +0.00(+1.22%)
May 09, 2025 0.0630 0.0762 0.0630 0.0740 295,522 +0.00(+3.21%)
May 08, 2025 0.0743 0.0754 0.0690 0.0717 7,589 +0.00(+3.91%)
May 07, 2025 0.0691 0.0733 0.0680 0.0690 118,769 -0.00(-5.48%)
May 06, 2025 0.0680 0.0730 0.0680 0.0730 67,744 +0.01(+12.65%)
May 05, 2025 0.0681 0.0700 0.0647 0.0648 101,643 -0.00(-3.71%)
May 02, 2025 0.0795 0.0795 0.0673 0.0673 66,884 -0.00(-3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.