Indicators

Fuelpositive Corp (OP: NHHHF )

0.0542 -0.0012 (-2.17%)

Streaming Delayed Price Updated: 2:16 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1000	0.1136	0.1000	0.1080	979,583	-0.00(-0.09%)
Jan 30, 2023	0.1051	0.1100	0.1050	0.1081	183,864	-0.00(-0.83%)
Jan 27, 2023	0.1088	0.1098	0.1052	0.1090	85,899	+0.00(+1.40%)
Jan 26, 2023	0.1116	0.1116	0.1051	0.1075	161,938	-0.00(-2.27%)
Jan 25, 2023	0.1093	0.1131	0.1046	0.1100	146,213	+0.00(+2.23%)
Jan 24, 2023	0.1101	0.1140	0.1035	0.1076	152,830	-0.01(-4.78%)
Jan 23, 2023	0.1082	0.1159	0.1059	0.1130	224,035	+0.01(+6.50%)
Jan 20, 2023	0.1153	0.1153	0.0915	0.1061	2,225,812	-0.01(-4.76%)
Jan 19, 2023	0.1050	0.1133	0.1050	0.1114	619,804	-0.00(-0.18%)
Jan 18, 2023	0.1212	0.1212	0.1112	0.1116	1,011,518	-0.01(-7.15%)
Jan 17, 2023	0.1175	0.1212	0.1140	0.1202	98,800	+0.00(+2.21%)
Jan 13, 2023	0.1291	0.1309	0.1170	0.1176	992,485	-0.01(-10.50%)
Jan 12, 2023	0.1341	0.1348	0.1247	0.1314	491,580	+0.00(+3.71%)
Jan 11, 2023	0.1200	0.1279	0.1175	0.1267	227,788	+0.01(+7.10%)
Jan 10, 2023	0.1200	0.1200	0.1100	0.1183	48,600	+0.00(+1.63%)
Jan 09, 2023	0.1100	0.1190	0.1084	0.1164	757,478	+0.01(+4.58%)
Jan 06, 2023	0.1049	0.1144	0.1049	0.1113	282,217	+0.00(+0.27%)
Jan 05, 2023	0.1140	0.1170	0.1069	0.1110	250,020	-0.00(-2.63%)
Jan 04, 2023	0.1042	0.1146	0.1030	0.1140	669,215	+0.00(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.