Indicators

Liberty All Star Equity Fund (NY: USA )

6.780 +0.090 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.118	6.128	6.033	6.052	1,045,116	-0.05(-0.78%)
Dec 28, 2023	6.118	6.118	6.061	6.099	789,735	+0.00(+0.00%)
Dec 27, 2023	6.118	6.128	6.090	6.099	691,578	-0.01(-0.16%)
Dec 26, 2023	6.080	6.128	6.047	6.109	747,826	+0.06(+0.94%)
Dec 22, 2023	6.061	6.071	6.033	6.052	862,868	+0.03(+0.47%)
Dec 21, 2023	6.033	6.052	5.976	6.023	703,623	+0.04(+0.63%)
Dec 20, 2023	6.080	6.086	5.966	5.985	852,469	-0.10(-1.71%)
Dec 19, 2023	6.099	6.109	6.052	6.090	980,768	+0.08(+1.26%)
Dec 18, 2023	5.938	6.023	5.929	6.014	1,087,361	+0.09(+1.44%)
Dec 15, 2023	5.966	6.042	5.929	5.929	1,052,602	-0.04(-0.64%)
Dec 14, 2023	5.957	6.014	5.929	5.966	1,166,000	+0.03(+0.48%)
Dec 13, 2023	5.834	5.947	5.805	5.938	1,183,825	+0.12(+2.12%)
Dec 12, 2023	5.767	5.815	5.739	5.815	1,006,124	+0.05(+0.82%)
Dec 11, 2023	5.748	5.777	5.748	5.767	1,016,561	+0.00(+0.00%)
Dec 08, 2023	5.758	5.777	5.720	5.767	701,917	+0.01(+0.16%)
Dec 07, 2023	5.777	5.777	5.668	5.758	1,734,519	+0.01(+0.16%)
Dec 06, 2023	5.758	5.777	5.734	5.748	1,182,693	+0.01(+0.17%)
Dec 05, 2023	5.834	5.838	5.682	5.739	1,977,956	-0.09(-1.63%)
Dec 04, 2023	5.805	5.862	5.805	5.834	1,319,068	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.