Indicators

Clean Harbors (NY: CLH )

211.34 -0.68 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	168.73	169.56	166.47	167.36	382,853	-0.77(-0.46%)
Sep 28, 2023	167.89	168.77	167.14	168.13	148,089	+0.56(+0.33%)
Sep 27, 2023	165.11	168.41	163.54	167.57	202,035	+3.29(+2.00%)
Sep 26, 2023	168.31	169.80	164.27	164.28	176,703	-4.74(-2.80%)
Sep 25, 2023	167.06	169.77	168.65	169.02	163,778	+1.80(+1.08%)
Sep 22, 2023	167.05	169.37	166.40	167.22	156,864	+0.02(+0.01%)
Sep 21, 2023	168.83	169.07	166.46	167.20	262,030	-2.06(-1.22%)
Sep 20, 2023	170.02	172.11	168.87	169.26	266,576	-0.13(-0.08%)
Sep 19, 2023	168.54	169.88	168.54	169.39	211,468	+1.16(+0.69%)
Sep 18, 2023	168.16	169.99	167.25	168.23	118,991	+0.09(+0.05%)
Sep 15, 2023	168.44	169.87	166.97	168.14	791,774	-1.40(-0.83%)
Sep 14, 2023	167.16	169.76	167.09	169.54	202,603	+3.30(+1.99%)
Sep 13, 2023	166.81	167.93	165.57	166.24	181,537	-0.98(-0.59%)
Sep 12, 2023	165.14	168.34	165.14	167.22	226,706	+1.87(+1.13%)
Sep 11, 2023	166.60	166.60	162.54	165.35	380,561	+0.00(+0.00%)
Sep 08, 2023	167.44	167.86	164.84	165.35	490,096	-1.90(-1.14%)
Sep 07, 2023	167.83	167.94	165.70	167.25	319,342	-0.38(-0.23%)
Sep 06, 2023	165.51	169.69	165.51	167.63	267,212	+1.70(+1.02%)
Sep 05, 2023	171.50	171.68	165.59	165.93	332,607	-7.44(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.