Skip to main content

Clean Harbors (NY: CLH )

226.13 +0.47 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 226.00 226.37 223.89 226.13 518,184 +0.47(+0.21%)
Jun 20, 2024 226.31 228.35 223.86 225.66 250,157 -1.28(-0.56%)
Jun 18, 2024 225.75 227.19 224.29 226.94 291,490 +0.84(+0.37%)
Jun 17, 2024 220.54 228.18 220.22 226.10 364,807 +5.13(+2.32%)
Jun 14, 2024 218.92 221.16 216.76 220.97 246,495 -0.48(-0.22%)
Jun 13, 2024 221.67 222.19 218.54 221.45 193,445 -0.22(-0.10%)
Jun 12, 2024 218.74 223.53 216.13 221.67 299,371 +5.89(+2.73%)
Jun 11, 2024 215.26 217.28 213.91 215.78 270,388 +0.11(+0.05%)
Jun 10, 2024 212.32 216.79 212.02 215.67 390,374 +1.77(+0.83%)
Jun 07, 2024 217.05 218.33 213.55 213.90 251,700 -3.77(-1.73%)
Jun 06, 2024 218.36 220.63 215.68 217.67 218,085 -1.26(-0.58%)
Jun 05, 2024 213.99 221.51 213.49 218.93 502,745 +6.46(+3.04%)
Jun 04, 2024 215.07 215.07 211.54 212.47 234,193 -3.12(-1.45%)
Jun 03, 2024 218.10 219.28 212.95 215.59 269,033 -1.00(-0.46%)
May 31, 2024 214.75 216.67 212.41 216.59 228,302 +2.22(+1.04%)
May 30, 2024 212.46 214.71 210.80 214.37 313,552 +2.78(+1.31%)
May 29, 2024 212.36 212.82 210.50 211.59 301,467 -3.00(-1.40%)
May 28, 2024 217.81 217.87 214.11 214.59 178,284 -3.26(-1.50%)
May 24, 2024 215.98 218.13 213.33 217.85 207,960 +2.59(+1.20%)
May 23, 2024 216.02 218.72 213.96 215.26 248,008 +0.36(+0.17%)
May 22, 2024 215.70 216.26 213.44 214.90 214,317 -0.62(-0.29%)
May 21, 2024 214.29 215.72 213.38 215.52 195,545 +1.44(+0.67%)
May 20, 2024 213.49 214.70 211.84 214.08 186,810 +0.97(+0.46%)
May 17, 2024 211.26 213.26 210.40 213.11 313,301 +2.18(+1.03%)
May 16, 2024 212.69 212.69 210.18 210.93 226,355 -1.78(-0.84%)
May 15, 2024 215.02 216.73 211.95 212.71 375,041 -1.25(-0.58%)
May 14, 2024 213.53 215.01 211.46 213.96 162,572 +1.84(+0.87%)
May 13, 2024 211.83 213.12 210.84 212.12 168,876 +0.78(+0.37%)
May 10, 2024 212.67 214.15 210.50 211.34 341,768 -0.68(-0.32%)
May 09, 2024 209.90 212.36 209.06 212.02 174,952 +1.87(+0.89%)
May 08, 2024 212.70 214.47 208.84 210.15 194,768 -3.28(-1.54%)
May 07, 2024 213.58 215.70 212.54 213.43 402,687 +0.89(+0.42%)
May 06, 2024 209.45 215.34 209.42 212.54 407,596 +5.19(+2.50%)
May 03, 2024 209.00 210.26 206.91 207.35 330,571 +1.80(+0.88%)
May 02, 2024 203.15 205.91 201.71 205.55 485,001 +3.19(+1.58%)
May 01, 2024 192.51 206.29 192.51 202.36 805,684 +12.91(+6.81%)
Apr 30, 2024 192.72 194.00 189.32 189.45 329,596 -3.68(-1.91%)
Apr 29, 2024 193.95 195.17 192.69 193.13 261,177 -0.87(-0.45%)
Apr 26, 2024 194.41 195.56 193.50 194.00 277,281 -0.64(-0.33%)
Apr 25, 2024 195.02 195.90 192.06 194.64 360,561 -1.36(-0.69%)
Apr 24, 2024 200.92 202.10 195.86 196.00 392,956 -5.02(-2.50%)
Apr 23, 2024 196.15 201.25 196.15 201.02 271,512 +5.57(+2.85%)
Apr 22, 2024 195.55 196.35 194.07 195.45 305,944 +1.74(+0.90%)
Apr 19, 2024 191.39 194.29 190.94 193.71 353,381 +2.81(+1.47%)
Apr 18, 2024 192.11 193.56 190.13 190.90 160,466 -0.88(-0.46%)
Apr 17, 2024 194.85 194.85 191.05 191.78 234,879 -2.38(-1.23%)
Apr 16, 2024 195.24 196.23 192.01 194.16 221,383 -0.48(-0.25%)
Apr 15, 2024 199.41 199.41 193.61 194.64 288,464 -2.13(-1.08%)
Apr 12, 2024 199.63 200.28 196.22 196.77 180,640 -3.61(-1.80%)
Apr 11, 2024 200.59 201.55 199.06 200.38 178,056 +0.03(+0.01%)
Apr 10, 2024 200.68 202.93 199.15 200.35 252,228 -3.10(-1.52%)
Apr 09, 2024 203.37 204.06 201.57 203.45 418,706 +1.10(+0.54%)
Apr 08, 2024 199.02 202.43 198.64 202.35 271,638 +3.68(+1.85%)
Apr 05, 2024 196.35 199.57 195.65 198.67 167,169 +2.73(+1.39%)
Apr 04, 2024 198.44 201.15 195.86 195.94 479,977 -0.99(-0.50%)
Apr 03, 2024 195.22 197.19 194.51 196.93 266,213 +1.48(+0.76%)
Apr 02, 2024 196.06 196.64 193.76 195.45 226,323 -1.59(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.