Indicators

Clean Harbors (NY: CLH )

212.02 +1.87 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	129.19	130.31	128.31	130.30	305,888	+2.03(+1.58%)
Jan 30, 2023	126.89	129.53	126.53	128.27	287,577	+0.88(+0.69%)
Jan 27, 2023	127.30	128.12	126.81	127.39	153,094	-0.33(-0.26%)
Jan 26, 2023	130.25	131.08	126.68	127.72	235,631	-1.71(-1.32%)
Jan 25, 2023	127.73	129.50	127.12	129.43	248,189	+1.07(+0.83%)
Jan 24, 2023	128.29	130.13	127.52	128.36	331,906	+0.16(+0.12%)
Jan 23, 2023	125.00	128.94	124.80	128.20	433,450	+3.39(+2.72%)
Jan 20, 2023	122.19	124.90	122.03	124.81	328,011	+3.23(+2.66%)
Jan 19, 2023	120.95	122.71	120.95	121.58	259,801	-0.41(-0.34%)
Jan 18, 2023	122.57	124.47	121.00	121.99	498,740	-0.51(-0.42%)
Jan 17, 2023	121.29	122.98	120.73	122.50	302,587	+1.12(+0.92%)
Jan 13, 2023	117.96	121.83	117.00	121.38	237,973	+2.74(+2.31%)
Jan 12, 2023	120.09	120.22	117.87	118.64	194,212	-1.07(-0.89%)
Jan 11, 2023	116.96	120.44	116.80	119.71	349,372	+3.51(+3.02%)
Jan 10, 2023	115.74	116.22	113.56	116.20	237,039	-0.96(-0.82%)
Jan 09, 2023	116.17	118.61	115.65	117.16	236,698	+2.11(+1.83%)
Jan 06, 2023	111.92	115.77	111.18	115.05	213,794	+4.03(+3.63%)
Jan 05, 2023	112.69	113.50	110.96	111.02	206,637	-2.27(-2.00%)
Jan 04, 2023	114.06	114.92	112.13	113.29	246,692	-0.45(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.