Indicators

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.395	8.433	8.376	8.424	53,811	+0.06(+0.69%)
Jul 28, 2023	8.395	8.414	8.356	8.366	61,049	+0.02(+0.23%)
Jul 27, 2023	8.424	8.424	8.347	8.347	27,716	-0.07(-0.80%)
Jul 26, 2023	8.395	8.433	8.395	8.414	38,747	+0.02(+0.25%)
Jul 25, 2023	8.405	8.424	8.376	8.393	20,454	-0.00(-0.03%)
Jul 24, 2023	8.395	8.433	8.395	8.396	19,064	+0.01(+0.13%)
Jul 21, 2023	8.376	8.395	8.376	8.385	30,285	+0.03(+0.35%)
Jul 20, 2023	8.337	8.376	8.337	8.356	42,964	-0.02(-0.23%)
Jul 19, 2023	8.356	8.405	8.356	8.376	46,378	+0.03(+0.35%)
Jul 18, 2023	8.337	8.376	8.337	8.347	20,540	+0.03(+0.35%)
Jul 17, 2023	8.318	8.328	8.299	8.318	52,401	+0.02(+0.23%)
Jul 14, 2023	8.347	8.376	8.299	8.299	44,273	-0.06(-0.74%)
Jul 13, 2023	8.342	8.370	8.342	8.361	20,583	+0.03(+0.35%)
Jul 12, 2023	8.294	8.351	8.294	8.332	32,613	+0.05(+0.58%)
Jul 11, 2023	8.274	8.294	8.274	8.284	44,475	+0.01(+0.12%)
Jul 10, 2023	8.265	8.294	8.265	8.274	29,027	+0.01(+0.12%)
Jul 07, 2023	8.217	8.313	8.217	8.265	67,761	+0.01(+0.12%)
Jul 06, 2023	8.265	8.265	8.226	8.255	95,751	-0.03(-0.35%)
Jul 05, 2023	8.265	8.332	8.265	8.284	75,068	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.