Indicators

VOYA Financial Inc (NY: VOYA )

73.45 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.20	68.16	66.39	68.15	1,578,081	+0.96(+1.42%)
Jan 30, 2023	67.66	67.93	67.16	67.20	1,316,119	-0.93(-1.36%)
Jan 27, 2023	68.56	68.84	67.82	68.13	1,310,711	-0.69(-1.01%)
Jan 26, 2023	67.32	68.91	67.24	68.82	1,975,903	+1.69(+2.52%)
Jan 25, 2023	66.16	67.13	65.95	67.13	808,158	+0.38(+0.57%)
Jan 24, 2023	66.32	67.37	65.45	66.75	772,007	-0.20(-0.29%)
Jan 23, 2023	66.21	66.97	65.82	66.94	1,205,791	+0.56(+0.84%)
Jan 20, 2023	64.64	66.41	64.28	66.39	1,363,779	+1.93(+3.00%)
Jan 19, 2023	64.38	65.18	64.14	64.45	1,533,681	-0.78(-1.20%)
Jan 18, 2023	67.42	67.86	65.18	65.23	2,122,887	-2.00(-2.98%)
Jan 17, 2023	66.99	67.44	66.11	67.24	1,389,674	+0.26(+0.39%)
Jan 13, 2023	65.99	66.99	65.50	66.97	1,208,529	+0.60(+0.90%)
Jan 12, 2023	66.14	66.98	65.89	66.38	1,710,319	+0.65(+1.00%)
Jan 11, 2023	64.27	65.77	64.12	65.72	1,967,606	+1.63(+2.55%)
Jan 10, 2023	64.05	64.28	63.53	64.09	1,135,091	+0.02(+0.03%)
Jan 09, 2023	64.47	64.96	63.88	64.07	2,572,110	-0.36(-0.56%)
Jan 06, 2023	62.93	64.77	62.58	64.43	2,957,732	+2.90(+4.71%)
Jan 05, 2023	61.80	61.83	60.97	61.53	1,871,713	-0.39(-0.63%)
Jan 04, 2023	60.58	61.94	60.22	61.92	1,343,651	+1.73(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.