Indicators

(OP: VENG )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.720	1.780	1.480	1.633	58,876	-0.09(-5.09%)
Sep 28, 2023	1.750	1.850	1.657	1.720	6,100	-0.02(-1.15%)
Sep 27, 2023	1.750	1.800	1.600	1.740	6,974	-0.06(-3.33%)
Sep 26, 2023	1.950	2.200	1.015	1.800	26,090	-0.15(-7.69%)
Sep 25, 2023	1.990	1.988	1.950	1.950	22,579	-0.05(-2.26%)
Sep 22, 2023	2.050	2.170	1.950	1.995	11,933	-0.15(-6.78%)
Sep 21, 2023	2.110	2.180	2.050	2.140	7,441	+0.04(+1.66%)
Sep 20, 2023	2.180	2.180	2.100	2.105	4,949	-0.06(-2.55%)
Sep 19, 2023	2.250	2.250	2.100	2.160	2,853	-0.04(-1.82%)
Sep 18, 2023	2.000	2.290	2.000	2.200	7,105	+0.03(+1.38%)
Sep 15, 2023	2.100	2.250	1.995	2.170	7,285	+0.12(+5.85%)
Sep 14, 2023	2.050	2.330	2.050	2.050	18,866	+0.00(+0.00%)
Sep 13, 2023	2.180	2.200	2.010	2.050	7,521	-0.15(-6.82%)
Sep 12, 2023	2.040	2.300	2.040	2.200	5,222	+0.15(+7.32%)
Sep 11, 2023	2.060	2.400	2.040	2.050	13,842	-0.25(-10.87%)
Sep 08, 2023	2.400	2.400	2.150	2.300	8,474	-0.10(-4.17%)
Sep 07, 2023	2.460	2.460	2.300	2.400	5,382	-0.06(-2.44%)
Sep 06, 2023	2.490	2.490	2.250	2.460	3,226	-0.03(-1.20%)
Sep 05, 2023	2.380	2.500	2.210	2.490	4,286	+0.09(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.