Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.070 +0.040 (+0.80%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.188	4.243	4.114	4.133	1,144,886	+0.00(+0.00%)
Sep 28, 2023	4.087	4.142	4.078	4.133	775,608	+0.04(+0.90%)
Sep 27, 2023	4.133	4.169	4.078	4.096	1,007,282	-0.04(-0.89%)
Sep 26, 2023	4.206	4.229	4.114	4.133	1,058,948	-0.10(-2.39%)
Sep 25, 2023	4.252	4.234	4.215	4.234	526,224	-0.04(-0.86%)
Sep 22, 2023	4.316	4.316	4.243	4.271	729,588	-0.03(-0.64%)
Sep 21, 2023	4.399	4.399	4.280	4.298	657,856	-0.12(-2.70%)
Sep 20, 2023	4.436	4.473	4.408	4.417	498,323	-0.01(-0.21%)
Sep 19, 2023	4.445	4.482	4.417	4.427	539,949	-0.03(-0.62%)
Sep 18, 2023	4.454	4.490	4.431	4.454	1,043,064	-0.01(-0.20%)
Sep 15, 2023	4.472	4.490	4.422	4.463	409,339	+0.01(+0.20%)
Sep 14, 2023	4.463	4.490	4.441	4.454	865,631	+0.04(+0.82%)
Sep 13, 2023	4.490	4.495	4.418	4.418	885,505	-0.09(-2.01%)
Sep 12, 2023	4.554	4.554	4.486	4.509	617,254	-0.04(-0.80%)
Sep 11, 2023	4.554	4.571	4.536	4.545	541,385	+0.00(+0.00%)
Sep 08, 2023	4.590	4.609	4.536	4.545	378,009	-0.03(-0.60%)
Sep 07, 2023	4.572	4.627	4.572	4.572	496,759	-0.01(-0.20%)
Sep 06, 2023	4.599	4.604	4.536	4.581	572,147	-0.03(-0.59%)
Sep 05, 2023	4.663	4.672	4.608	4.608	355,880	-0.07(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.