Indicators

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.449	8.488	8.430	8.478	53,466	+0.06(+0.69%)
Jul 28, 2023	8.449	8.468	8.410	8.420	60,658	+0.02(+0.23%)
Jul 27, 2023	8.478	8.478	8.401	8.401	27,538	-0.07(-0.80%)
Jul 26, 2023	8.449	8.488	8.449	8.468	38,499	+0.02(+0.25%)
Jul 25, 2023	8.459	8.478	8.430	8.447	20,323	-0.00(-0.03%)
Jul 24, 2023	8.449	8.488	8.449	8.450	18,942	+0.01(+0.13%)
Jul 21, 2023	8.430	8.449	8.430	8.439	30,091	+0.03(+0.35%)
Jul 20, 2023	8.391	8.430	8.391	8.410	42,689	-0.02(-0.23%)
Jul 19, 2023	8.410	8.459	8.410	8.430	46,081	+0.03(+0.35%)
Jul 18, 2023	8.391	8.430	8.391	8.401	20,409	+0.03(+0.35%)
Jul 17, 2023	8.371	8.382	8.352	8.371	52,066	+0.02(+0.23%)
Jul 14, 2023	8.401	8.430	8.352	8.352	43,990	-0.06(-0.74%)
Jul 13, 2023	8.395	8.424	8.395	8.415	20,451	+0.03(+0.35%)
Jul 12, 2023	8.347	8.405	8.347	8.386	32,404	+0.05(+0.58%)
Jul 11, 2023	8.328	8.347	8.328	8.337	44,190	+0.01(+0.12%)
Jul 10, 2023	8.318	8.347	8.318	8.328	28,841	+0.01(+0.12%)
Jul 07, 2023	8.270	8.366	8.270	8.318	67,327	+0.01(+0.12%)
Jul 06, 2023	8.318	8.318	8.279	8.308	95,138	-0.03(-0.35%)
Jul 05, 2023	8.318	8.386	8.318	8.337	74,588	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.