Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.145 +0.025 (+0.49%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.838	4.945	4.830	4.918	794,544	+0.08(+1.65%)
Jul 28, 2023	4.892	4.892	4.821	4.838	447,539	+0.00(+0.00%)
Jul 27, 2023	4.918	4.945	4.838	4.838	1,047,309	-0.05(-1.09%)
Jul 26, 2023	4.892	4.918	4.874	4.892	329,289	+0.01(+0.18%)
Jul 25, 2023	4.883	4.900	4.856	4.883	459,398	+0.02(+0.36%)
Jul 24, 2023	4.830	4.883	4.830	4.865	441,086	+0.04(+0.73%)
Jul 21, 2023	4.830	4.847	4.812	4.830	411,822	+0.01(+0.18%)
Jul 20, 2023	4.812	4.821	4.776	4.821	609,637	+0.02(+0.37%)
Jul 19, 2023	4.776	4.821	4.706	4.803	659,629	+0.06(+1.31%)
Jul 18, 2023	4.820	4.820	4.706	4.741	987,240	-0.09(-1.82%)
Jul 17, 2023	4.925	4.925	4.824	4.829	664,541	-0.06(-1.25%)
Jul 14, 2023	4.899	4.908	4.864	4.890	571,734	-0.01(-0.18%)
Jul 13, 2023	4.820	4.899	4.811	4.899	702,262	+0.12(+2.57%)
Jul 12, 2023	4.767	4.837	4.759	4.776	591,815	+0.05(+1.11%)
Jul 11, 2023	4.680	4.723	4.653	4.723	471,671	+0.09(+1.89%)
Jul 10, 2023	4.706	4.706	4.627	4.636	458,231	-0.02(-0.38%)
Jul 07, 2023	4.671	4.680	4.627	4.653	353,894	-0.02(-0.38%)
Jul 06, 2023	4.645	4.680	4.574	4.671	618,384	-0.01(-0.19%)
Jul 05, 2023	4.653	4.732	4.627	4.680	493,153	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.