Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0542 -0.0012 (-2.17%)
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0502 0.0523 0.0480 0.0480 1,069,479 +0.00(+0.00%)
Jun 29, 2023 0.0500 0.0500 0.0464 0.0480 916,679 +0.00(+4.58%)
Jun 28, 2023 0.0410 0.0504 0.0410 0.0459 1,113,680 -0.00(-4.18%)
Jun 27, 2023 0.0530 0.0530 0.0451 0.0479 458,899 -0.00(-8.59%)
Jun 26, 2023 0.0476 0.0524 0.0465 0.0524 300,122 +0.00(+6.29%)
Jun 23, 2023 0.0532 0.0532 0.0455 0.0493 2,314,682 -0.00(-6.81%)
Jun 22, 2023 0.0530 0.0540 0.0485 0.0529 2,148,254 +0.00(+4.75%)
Jun 21, 2023 0.0640 0.0640 0.0494 0.0505 5,264,507 -0.01(-17.89%)
Jun 20, 2023 0.0710 0.0732 0.0562 0.0615 3,727,450 -0.01(-12.14%)
Jun 16, 2023 0.0704 0.0733 0.0670 0.0700 356,067 +0.00(+0.00%)
Jun 15, 2023 0.0668 0.0700 0.0636 0.0700 657,529 +0.00(+2.34%)
Jun 14, 2023 0.0655 0.0725 0.0655 0.0684 1,305,490 +0.00(+5.23%)
Jun 13, 2023 0.0663 0.0761 0.0636 0.0650 972,487 +0.00(+0.00%)
Jun 12, 2023 0.0712 0.0750 0.0650 0.0650 616,838 -0.01(-8.71%)
Jun 09, 2023 0.0650 0.0719 0.0643 0.0712 1,466,748 -0.00(-1.11%)
Jun 08, 2023 0.0670 0.0720 0.0641 0.0720 582,006 +0.00(+1.69%)
Jun 07, 2023 0.0680 0.0722 0.0609 0.0708 1,446,390 -0.00(-1.39%)
Jun 06, 2023 0.0725 0.0725 0.0685 0.0718 956,216 -0.00(-3.62%)
Jun 05, 2023 0.0760 0.0794 0.0671 0.0745 1,637,209 +0.00(+0.68%)
Jun 02, 2023 0.0794 0.0795 0.0730 0.0740 305,560 +0.00(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.