Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.472 4.534 4.420 4.534 776,730 +0.10(+2.17%)
May 30, 2023 4.446 4.472 4.411 4.437 557,993 +0.01(+0.20%)
May 26, 2023 4.358 4.428 4.350 4.428 329,615 +0.06(+1.41%)
May 25, 2023 4.402 4.420 4.335 4.367 755,291 -0.02(-0.40%)
May 24, 2023 4.516 4.516 4.385 4.385 482,965 -0.13(-2.91%)
May 23, 2023 4.569 4.578 4.499 4.516 600,719 -0.05(-1.15%)
May 22, 2023 4.604 4.639 4.551 4.569 588,318 -0.04(-0.76%)
May 19, 2023 4.586 4.613 4.525 4.604 1,020,530 +0.05(+1.16%)
May 18, 2023 4.560 4.569 4.507 4.551 594,748 -0.04(-0.76%)
May 17, 2023 4.639 4.665 4.569 4.586 591,566 -0.01(-0.19%)
May 16, 2023 4.630 4.630 4.573 4.595 859,572 -0.04(-0.93%)
May 15, 2023 4.647 4.673 4.604 4.638 722,787 +0.01(+0.19%)
May 12, 2023 4.673 4.673 4.604 4.630 533,532 -0.01(-0.19%)
May 11, 2023 4.690 4.695 4.612 4.638 401,199 -0.07(-1.47%)
May 10, 2023 4.734 4.734 4.621 4.708 414,878 +0.05(+1.12%)
May 09, 2023 4.682 4.682 4.595 4.656 503,467 +0.00(+0.00%)
May 08, 2023 4.725 4.769 4.612 4.656 544,326 +0.00(+0.00%)
May 05, 2023 4.638 4.673 4.621 4.656 482,279 +0.06(+1.32%)
May 04, 2023 4.552 4.630 4.546 4.595 647,321 -0.01(-0.19%)
May 03, 2023 4.595 4.630 4.565 4.604 981,392 +0.03(+0.76%)
May 02, 2023 4.664 4.664 4.526 4.569 685,106 -0.09(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.