Indicators

(OP: BURCF )

0.4786 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.0750	4,500	-0.01(-10.61%)
Mar 30, 2023	0.0900	0.0900	0.0750	0.0839	750	+0.01(+11.13%)
Mar 29, 2023	0.0750	0.0755	0.0750	0.0755	25,290	-0.01(-10.23%)
Mar 28, 2023	0.0841	0.0841	0.0841	0.0841	6,842	-0.00(-4.43%)
Mar 27, 2023	0.0880	0.0880	0.0880	0.0880	250	-0.00(-1.01%)
Mar 22, 2023				0.0889	0	-0.00(-4.10%)
Mar 20, 2023				0.0927	0	+0.01(+12.36%)
Mar 17, 2023	0.0900	0.0900	0.0825	0.0825	1,290	+0.01(+6.45%)
Mar 16, 2023	0.0775	0.0850	0.0775	0.0775	2,700	-0.01(-12.92%)
Mar 15, 2023	0.0890	0.0890	0.0890	0.0890	25,000	+0.01(+6.08%)
Mar 13, 2023				0.0839	0	-0.02(-18.78%)
Mar 10, 2023	0.1033	0.1033	0.1033	0.1033	1,000	-0.00(-3.28%)
Mar 08, 2023				0.1068	0	+0.01(+6.80%)
Mar 07, 2023	0.1000	0.1000	0.0981	0.1000	67,045	-0.00(-2.91%)
Mar 06, 2023	0.0869	0.1065	0.0869	0.1030	85,600	+0.03(+45.07%)
Mar 03, 2023	0.0730	0.0730	0.0710	0.0710	13,500	-0.00(-3.40%)
Mar 02, 2023	0.0735	0.0735	0.0735	0.0735	2,510	-0.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.