Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-7.50%)
Mar 25, 2024 0.2000 50 +0.01(+7.12%)
Mar 22, 2024 0.1990 0.1990 0.1867 0.1867 1,800 -0.00(-0.16%)
Mar 21, 2024 0.1870 0.1871 0.1870 0.1870 2,472 +0.01(+3.72%)
Mar 20, 2024 0.1800 0.1803 0.1750 0.1803 7,950 +0.00(+0.17%)
Mar 18, 2024 0.1800 0 +0.00(+0.56%)
Mar 15, 2024 0.1920 0.1920 0.1634 0.1790 23,801 -0.01(-2.98%)
Mar 14, 2024 0.2028 0.2061 0.1845 0.1845 826 -0.01(-2.89%)
Mar 12, 2024 0.1900 7 -0.01(-4.14%)
Mar 11, 2024 0.1982 0.2200 0.1982 0.1982 1,061 -0.01(-5.93%)
Mar 08, 2024 0.2062 0.2107 0.2000 0.2107 7,904 +0.01(+5.99%)
Mar 06, 2024 0.1988 70 -0.00(-0.40%)
Mar 05, 2024 0.2057 0.2057 0.1900 0.1996 12,875 -0.01(-5.80%)
Mar 04, 2024 0.2201 0.2201 0.1978 0.2119 16,200 -0.02(-7.91%)
Feb 29, 2024 0.2301 0 -0.01(-2.95%)
Feb 28, 2024 0.2120 0.2530 0.2120 0.2371 9,500 +0.00(+1.59%)
Feb 27, 2024 0.2334 0.2334 0.2334 0.2334 162 +0.01(+6.48%)
Feb 23, 2024 0.2192 0 -0.01(-3.86%)
Feb 22, 2024 0.2209 0.2445 0.2209 0.2280 13,588 -0.01(-6.02%)
Feb 21, 2024 0.2541 0.2541 0.2315 0.2426 30,105 -0.00(-1.54%)
Feb 20, 2024 0.2550 0.2609 0.2464 0.2464 6,406 -0.01(-1.99%)
Feb 16, 2024 0.2357 0.2514 0.2357 0.2514 330 +0.00(+0.52%)
Feb 15, 2024 0.2780 0.2780 0.2501 0.2501 1,670 -0.01(-3.14%)
Feb 13, 2024 0.2582 40 -0.01(-3.94%)
Feb 12, 2024 0.2494 0.2688 0.2415 0.2688 5,235 +0.02(+7.65%)
Feb 09, 2024 0.2497 0.2872 0.2497 0.2497 658 -0.04(-13.90%)
Feb 08, 2024 0.2720 0.2974 0.2720 0.2900 2,520 +0.04(+18.03%)
Feb 07, 2024 0.2476 0.2476 0.2457 0.2457 4,500 -0.01(-5.50%)
Feb 06, 2024 0.2400 0.2692 0.2400 0.2600 3,325 -0.01(-2.99%)
Feb 05, 2024 0.2736 0.2760 0.2680 0.2680 3,040 -0.02(-5.53%)
Feb 02, 2024 0.2906 0.2906 0.2837 0.2837 21,162 +0.02(+6.25%)
Jan 31, 2024 0.2670 25 -0.01(-4.64%)
Jan 29, 2024 0.2800 0 +0.01(+4.28%)
Jan 26, 2024 0.2580 0.2743 0.2580 0.2685 4,825 +0.00(+1.47%)
Jan 25, 2024 0.2635 0.2724 0.2549 0.2646 7,510 -0.00(-0.53%)
Jan 24, 2024 0.2630 0.2838 0.2630 0.2660 7,980 -0.02(-6.47%)
Jan 23, 2024 0.2994 0.2994 0.2810 0.2844 12,380 -0.02(-5.98%)
Jan 22, 2024 0.3134 0.3134 0.3011 0.3025 53,600 -0.02(-6.09%)
Jan 19, 2024 0.3221 0.3221 0.3221 0.3221 3,534 +0.01(+1.58%)
Jan 18, 2024 0.3153 0.3171 0.2835 0.3171 1,975 +0.01(+3.70%)
Jan 17, 2024 0.3096 0.3130 0.3058 0.3058 9,069 -0.01(-4.65%)
Jan 16, 2024 0.3100 0.3292 0.3100 0.3207 53,955 +0.02(+5.15%)
Jan 12, 2024 0.2849 0.3070 0.2849 0.3050 27,541 +0.03(+12.13%)
Jan 11, 2024 0.2720 0.2720 0.2720 0.2720 7,790 -0.00(-1.56%)
Jan 10, 2024 0.2800 0.2800 0.2605 0.2763 3,755 -0.00(-1.00%)
Jan 09, 2024 0.2250 0.3200 0.2250 0.2791 106,701 +0.03(+11.64%)
Jan 08, 2024 0.2500 0.2500 0.2500 0.2500 3,855 -0.01(-3.85%)
Jan 05, 2024 0.2564 0.2626 0.2550 0.2600 9,833 -0.01(-2.84%)
Jan 04, 2024 0.2649 0.2729 0.2649 0.2676 6,322 +0.01(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.