Indicators

Fuelpositive Corp (OP: NHHHF )

0.0542 -0.0012 (-2.17%)

Streaming Delayed Price Updated: 2:16 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0960	0.0960	0.0900	0.0920	260,241	+0.00(+1.66%)
Feb 27, 2023	0.0920	0.0950	0.0900	0.0905	669,479	+0.00(+0.56%)
Feb 24, 2023	0.0850	0.0924	0.0850	0.0900	352,818	-0.00(-2.28%)
Feb 23, 2023	0.0943	0.0960	0.0895	0.0921	822,840	-0.00(-1.60%)
Feb 22, 2023	0.0981	0.0995	0.0925	0.0936	1,403,397	-0.01(-6.21%)
Feb 21, 2023	0.1061	0.1061	0.0961	0.0998	375,251	-0.00(-0.30%)
Feb 17, 2023	0.0950	0.1046	0.0901	0.1001	280,665	+0.00(+2.67%)
Feb 16, 2023	0.0930	0.1011	0.0920	0.0975	225,938	+0.00(+5.29%)
Feb 15, 2023	0.1000	0.1000	0.0926	0.0926	664,777	-0.00(-4.24%)
Feb 14, 2023	0.1082	0.1082	0.0950	0.0967	470,693	-0.01(-8.86%)
Feb 13, 2023	0.1029	0.1161	0.1010	0.1061	826,458	+0.00(+4.53%)
Feb 10, 2023	0.0890	0.1053	0.0890	0.1015	1,231,233	+0.01(+14.04%)
Feb 09, 2023	0.1009	0.1009	0.0850	0.0890	886,798	-0.01(-7.29%)
Feb 08, 2023	0.0975	0.1005	0.0959	0.0960	565,319	+0.00(+0.21%)
Feb 07, 2023	0.0981	0.1035	0.0958	0.0958	372,181	-0.00(-4.20%)
Feb 06, 2023	0.1080	0.1100	0.1000	0.1000	248,446	-0.00(-3.19%)
Feb 03, 2023	0.1082	0.1082	0.0982	0.1033	1,144,269	+0.00(+3.30%)
Feb 02, 2023	0.1034	0.1094	0.1000	0.1000	283,858	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.