Indicators

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

13.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.21	20.66	20.09	20.49	121,227	+0.14(+0.69%)
Dec 28, 2023	19.79	20.35	19.55	20.35	38,991	+0.85(+4.36%)
Dec 27, 2023	19.29	19.63	19.03	19.50	60,159	+0.35(+1.83%)
Dec 26, 2023	19.25	19.40	18.88	19.15	119,581	-0.57(-2.89%)
Dec 22, 2023	19.37	19.80	19.18	19.72	145,084	-0.11(-0.55%)
Dec 21, 2023	19.96	20.41	19.80	19.83	56,676	-0.30(-1.49%)
Dec 20, 2023	19.40	20.15	19.02	20.13	52,081	+0.59(+3.02%)
Dec 19, 2023	20.19	20.19	19.52	19.54	34,964	-0.71(-3.51%)
Dec 18, 2023	19.86	20.25	19.34	20.25	63,485	-0.55(-2.64%)
Dec 15, 2023	20.90	21.17	20.72	20.80	45,810	+0.33(+1.61%)
Dec 14, 2023	21.75	21.75	20.46	20.47	28,811	-2.04(-9.06%)
Dec 13, 2023	23.49	23.81	22.51	22.51	75,214	-1.06(-4.50%)
Dec 12, 2023	23.21	23.95	23.21	23.57	65,852	+0.93(+4.11%)
Dec 11, 2023	22.82	22.90	22.37	22.64	44,973	-0.11(-0.48%)
Dec 08, 2023	22.97	23.05	22.51	22.75	83,279	-0.68(-2.90%)
Dec 07, 2023	22.64	23.66	22.41	23.43	102,117	+0.39(+1.69%)
Dec 06, 2023	22.32	23.23	21.98	23.04	160,650	+1.08(+4.91%)
Dec 05, 2023	20.93	21.98	20.80	21.96	35,952	+1.05(+5.03%)
Dec 04, 2023	20.84	21.25	20.45	20.91	85,762	+0.46(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.