Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0365 -0.0020 (-5.19%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1075 0.1580 0.1010 0.1580 161,432 +0.05(+46.98%)
Nov 29, 2023 0.0775 0.1075 0.0700 0.1075 236,633 +0.04(+53.57%)
Nov 28, 2023 0.0657 0.0800 0.0657 0.0700 91,050 -0.01(-11.17%)
Nov 27, 2023 0.0760 0.0788 0.0601 0.0788 37,630 +0.00(+3.68%)
Nov 24, 2023 0.0800 0.0800 0.0760 0.0760 857 +0.00(+0.53%)
Nov 22, 2023 0.0750 0.0760 0.0720 0.0756 202,167 -0.00(-0.53%)
Nov 21, 2023 0.0870 0.0870 0.0760 0.0760 49,600 -0.01(-10.59%)
Nov 20, 2023 0.0800 0.0850 0.0797 0.0850 169,145 +0.01(+7.87%)
Nov 17, 2023 0.0800 0.0800 0.0782 0.0788 103,000 -0.00(-1.50%)
Nov 16, 2023 0.0790 0.0800 0.0730 0.0800 198,414 +0.00(+3.90%)
Nov 15, 2023 0.0800 0.0800 0.0680 0.0770 363,534 -0.00(-3.75%)
Nov 14, 2023 0.0955 0.0998 0.0774 0.0800 346,910 -0.02(-16.23%)
Nov 13, 2023 0.1050 0.1050 0.0955 0.0955 9,633 -0.01(-9.05%)
Nov 10, 2023 0.1050 0.1075 0.0950 0.1050 261,232 -0.01(-4.55%)
Nov 09, 2023 0.0955 0.1150 0.0955 0.1100 161,487 +0.00(+0.00%)
Nov 08, 2023 0.1100 0.1100 0.1000 0.1100 81,292 +0.00(+0.92%)
Nov 07, 2023 0.1000 0.1090 0.1000 0.1090 45,830 +0.00(+3.81%)
Nov 06, 2023 0.1000 0.1050 0.0950 0.1050 64,000 +0.01(+10.53%)
Nov 03, 2023 0.0954 0.1090 0.0950 0.0950 195,271 -0.00(-0.42%)
Nov 02, 2023 0.0954 0.0954 0.0954 0.0954 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.