Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

219.15 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 162.25 0 -3.45(-2.08%)
Jan 24, 2023 165.70 0 -7.43(-4.29%)
Jan 20, 2023 173.13 54 +10.05(+6.17%)
Jan 19, 2023 163.23 163.23 163.08 163.08 62 -13.68(-7.74%)
Jan 18, 2023 176.76 176.76 176.76 176.76 4,012 +13.76(+8.44%)
Jan 13, 2023 163.00 0 +2.90(+1.81%)
Jan 12, 2023 160.10 160.10 160.10 160.10 366 -0.88(-0.54%)
Jan 10, 2023 160.97 10 -6.73(-4.01%)
Jan 09, 2023 155.84 167.70 155.84 167.70 5 +4.89(+3.00%)
Jan 05, 2023 162.81 0 -5.48(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.