Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.649	5.733	5.562	5.708	806,531	+0.12(+2.08%)
Jan 30, 2023	5.566	5.616	5.533	5.591	476,540	-0.01(-0.15%)
Jan 27, 2023	5.550	5.608	5.541	5.600	618,534	+0.07(+1.20%)
Jan 26, 2023	5.600	5.600	5.500	5.533	656,914	+0.00(+0.00%)
Jan 25, 2023	5.417	5.550	5.367	5.533	505,462	+0.04(+0.76%)
Jan 24, 2023	5.317	5.500	5.226	5.492	745,627	+0.12(+2.32%)
Jan 23, 2023	5.350	5.433	5.317	5.367	625,442	+0.00(+0.00%)
Jan 20, 2023	5.309	5.371	5.226	5.367	519,928	+0.09(+1.73%)
Jan 19, 2023	5.251	5.333	5.243	5.276	356,517	-0.01(-0.16%)
Jan 18, 2023	5.407	5.416	5.284	5.284	540,532	-0.07(-1.23%)
Jan 17, 2023	5.284	5.358	5.259	5.350	573,030	+0.08(+1.56%)
Jan 13, 2023	5.267	5.304	5.226	5.267	497,422	-0.07(-1.39%)
Jan 12, 2023	5.234	5.358	5.234	5.341	673,153	+0.13(+2.53%)
Jan 11, 2023	5.111	5.226	5.111	5.210	353,102	+0.15(+2.93%)
Jan 10, 2023	5.020	5.062	5.000	5.062	454,838	+0.04(+0.82%)
Jan 09, 2023	4.988	5.082	4.979	5.020	440,538	+0.04(+0.83%)
Jan 06, 2023	4.856	4.987	4.806	4.979	369,716	+0.16(+3.24%)
Jan 05, 2023	4.922	4.922	4.790	4.823	480,771	-0.13(-2.66%)
Jan 04, 2023	4.913	4.996	4.905	4.955	450,313	+0.12(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.