Indicators

VOYA Financial Inc (NY: VOYA )

74.70 +0.91 (+1.23%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	66.83	67.12	65.61	65.69	599,716	-0.82(-1.23%)
Sep 28, 2023	65.46	66.51	65.41	66.51	684,681	+1.26(+1.92%)
Sep 27, 2023	65.87	66.02	64.90	65.25	921,244	-0.47(-0.72%)
Sep 26, 2023	67.16	67.77	65.70	65.73	648,643	-1.98(-2.92%)
Sep 25, 2023	67.13	67.87	67.56	67.71	324,650	+0.11(+0.16%)
Sep 22, 2023	67.53	67.96	67.44	67.60	533,629	+0.21(+0.31%)
Sep 21, 2023	68.00	68.17	67.27	67.39	628,591	-0.85(-1.25%)
Sep 20, 2023	68.18	68.90	67.83	68.24	692,454	+0.30(+0.44%)
Sep 19, 2023	68.63	69.08	67.87	67.94	831,607	-0.59(-0.87%)
Sep 18, 2023	68.29	68.82	67.86	68.54	657,410	-0.15(-0.22%)
Sep 15, 2023	68.26	68.95	68.26	68.68	2,018,073	-0.03(-0.04%)
Sep 14, 2023	68.56	69.15	67.89	68.71	957,268	+0.79(+1.16%)
Sep 13, 2023	69.04	69.04	67.79	67.92	690,346	-0.66(-0.97%)
Sep 12, 2023	67.50	69.13	67.31	68.59	816,438	+1.10(+1.63%)
Sep 11, 2023	67.37	67.85	67.32	67.49	514,529	+0.48(+0.72%)
Sep 08, 2023	66.55	67.35	66.28	67.00	508,361	+0.54(+0.82%)
Sep 07, 2023	66.65	67.10	66.29	66.46	1,092,374	-0.52(-0.78%)
Sep 06, 2023	66.70	67.66	66.70	66.98	633,511	-0.12(-0.18%)
Sep 05, 2023	68.67	68.83	66.53	67.10	1,511,105	-2.14(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.