Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.449 8.488 8.430 8.478 53,466 +0.06(+0.69%)
Jul 28, 2023 8.449 8.468 8.410 8.420 60,658 +0.02(+0.23%)
Jul 27, 2023 8.478 8.478 8.401 8.401 27,538 -0.07(-0.80%)
Jul 26, 2023 8.449 8.488 8.449 8.468 38,499 +0.02(+0.25%)
Jul 25, 2023 8.459 8.478 8.430 8.447 20,323 -0.00(-0.03%)
Jul 24, 2023 8.449 8.488 8.449 8.450 18,942 +0.01(+0.13%)
Jul 21, 2023 8.430 8.449 8.430 8.439 30,091 +0.03(+0.35%)
Jul 20, 2023 8.391 8.430 8.391 8.410 42,689 -0.02(-0.23%)
Jul 19, 2023 8.410 8.459 8.410 8.430 46,081 +0.03(+0.35%)
Jul 18, 2023 8.391 8.430 8.391 8.401 20,409 +0.03(+0.35%)
Jul 17, 2023 8.371 8.382 8.352 8.371 52,066 +0.02(+0.23%)
Jul 14, 2023 8.401 8.430 8.352 8.352 43,990 -0.06(-0.74%)
Jul 13, 2023 8.395 8.424 8.395 8.415 20,451 +0.03(+0.35%)
Jul 12, 2023 8.347 8.405 8.347 8.386 32,404 +0.05(+0.58%)
Jul 11, 2023 8.328 8.347 8.328 8.337 44,190 +0.01(+0.12%)
Jul 10, 2023 8.318 8.347 8.318 8.328 28,841 +0.01(+0.12%)
Jul 07, 2023 8.270 8.366 8.270 8.318 67,327 +0.01(+0.12%)
Jul 06, 2023 8.318 8.318 8.279 8.308 95,138 -0.03(-0.35%)
Jul 05, 2023 8.318 8.386 8.318 8.337 74,588 +0.00(+0.00%)
Jul 03, 2023 8.308 8.376 8.308 8.337 21,892 +0.02(+0.23%)
Jun 30, 2023 8.328 8.366 8.299 8.318 76,358 +0.00(+0.00%)
Jun 29, 2023 8.328 8.357 8.289 8.318 68,113 -0.04(-0.46%)
Jun 28, 2023 8.337 8.386 8.337 8.357 55,587 +0.01(+0.12%)
Jun 27, 2023 8.308 8.357 8.308 8.347 39,489 +0.04(+0.47%)
Jun 26, 2023 8.308 8.337 8.279 8.308 62,566 +0.03(+0.35%)
Jun 23, 2023 8.270 8.324 8.270 8.279 106,086 +0.02(+0.23%)
Jun 22, 2023 8.270 8.279 8.250 8.260 80,872 -0.01(-0.12%)
Jun 21, 2023 8.260 8.289 8.231 8.270 125,736 +0.01(+0.12%)
Jun 20, 2023 8.250 8.318 8.233 8.260 122,026 +0.01(+0.12%)
Jun 16, 2023 8.241 8.275 8.241 8.250 62,215 -0.01(-0.17%)
Jun 15, 2023 8.245 8.279 8.245 8.265 36,996 +0.03(+0.35%)
Jun 14, 2023 8.236 8.274 8.236 8.236 46,168 +0.01(+0.12%)
Jun 13, 2023 8.293 8.313 8.226 8.226 92,510 -0.07(-0.81%)
Jun 12, 2023 8.274 8.303 8.265 8.293 44,402 +0.02(+0.23%)
Jun 09, 2023 8.293 8.332 8.274 8.274 69,397 -0.05(-0.58%)
Jun 08, 2023 8.265 8.342 8.265 8.322 37,664 +0.04(+0.47%)
Jun 07, 2023 8.303 8.313 8.275 8.284 15,371 -0.04(-0.46%)
Jun 06, 2023 8.255 8.332 8.255 8.322 39,839 +0.04(+0.47%)
Jun 05, 2023 8.226 8.284 8.216 8.284 41,076 +0.05(+0.58%)
Jun 02, 2023 8.226 8.265 8.226 8.236 56,674 -0.01(-0.12%)
Jun 01, 2023 8.216 8.273 8.207 8.245 95,563 +0.06(+0.71%)
May 31, 2023 8.159 8.236 8.159 8.187 58,708 +0.01(+0.12%)
May 30, 2023 8.139 8.187 8.139 8.178 49,833 +0.04(+0.47%)
May 26, 2023 8.139 8.188 8.139 8.139 30,937 +0.00(+0.00%)
May 25, 2023 8.159 8.197 8.139 8.139 46,443 +0.00(+0.00%)
May 24, 2023 8.207 8.216 8.139 8.139 125,103 -0.10(-1.17%)
May 23, 2023 8.322 8.322 8.236 8.236 60,653 -0.10(-1.16%)
May 22, 2023 8.332 8.370 8.313 8.332 86,350 -0.02(-0.23%)
May 19, 2023 8.332 8.370 8.332 8.351 96,791 +0.00(+0.00%)
May 18, 2023 8.342 8.351 8.322 8.351 39,430 -0.01(-0.12%)
May 17, 2023 8.342 8.361 8.332 8.361 39,934 +0.00(+0.00%)
May 16, 2023 8.351 8.367 8.351 8.361 32,271 +0.00(+0.00%)
May 15, 2023 8.351 8.370 8.351 8.361 65,377 +0.00(+0.00%)
May 12, 2023 8.313 8.361 8.313 8.361 18,174 +0.03(+0.31%)
May 11, 2023 8.325 8.335 8.316 8.335 76,505 +0.01(+0.12%)
May 10, 2023 8.325 8.335 8.277 8.325 73,219 +0.02(+0.23%)
May 09, 2023 8.316 8.335 8.277 8.306 79,654 +0.02(+0.23%)
May 08, 2023 8.345 8.373 8.287 8.287 96,982 -0.07(-0.80%)
May 05, 2023 8.316 8.383 8.301 8.354 80,794 +0.08(+0.93%)
May 04, 2023 8.277 8.311 8.268 8.277 59,506 +0.01(+0.12%)
May 03, 2023 8.268 8.326 8.258 8.268 67,711 +0.00(+0.00%)
May 02, 2023 8.239 8.306 8.239 8.268 109,417 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.