Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.3080 -0.0130 (-4.05%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4590 0.5075 0.4506 0.5000 338,432 +0.04(+8.93%)
Jul 28, 2023 0.4336 0.4700 0.4200 0.4590 316,959 +0.03(+6.10%)
Jul 27, 2023 0.4023 0.4326 0.3903 0.4326 73,305 +0.03(+8.75%)
Jul 26, 2023 0.4190 0.4190 0.3795 0.3978 46,102 +0.01(+3.38%)
Jul 25, 2023 0.3800 0.3848 0.3718 0.3848 95,401 +0.00(+1.26%)
Jul 24, 2023 0.4001 0.4100 0.3762 0.3800 113,710 -0.02(-5.00%)
Jul 21, 2023 0.4000 0.4175 0.4000 0.4000 124,205 +0.00(+0.03%)
Jul 20, 2023 0.4052 0.4150 0.3924 0.3999 61,573 +0.00(+0.00%)
Jul 19, 2023 0.3950 0.4200 0.3915 0.3999 72,503 -0.00(-0.03%)
Jul 18, 2023 0.4180 0.4180 0.3900 0.4000 120,282 -0.01(-2.22%)
Jul 17, 2023 0.4350 0.4350 0.4090 0.4091 37,293 -0.01(-2.60%)
Jul 14, 2023 0.4200 0.4351 0.4000 0.4200 106,983 -0.01(-2.30%)
Jul 13, 2023 0.4200 0.4452 0.4033 0.4299 234,418 +0.02(+5.78%)
Jul 12, 2023 0.3983 0.4109 0.3900 0.4064 82,475 +0.01(+2.37%)
Jul 11, 2023 0.3610 0.4170 0.3610 0.3970 163,352 +0.03(+7.47%)
Jul 10, 2023 0.3644 0.3768 0.3460 0.3694 74,898 +0.02(+4.35%)
Jul 07, 2023 0.3659 0.3732 0.3540 0.3540 132,782 -0.01(-2.43%)
Jul 06, 2023 0.3745 0.3900 0.3628 0.3628 46,956 -0.02(-5.42%)
Jul 05, 2023 0.4180 0.4180 0.3701 0.3836 75,341 -0.01(-1.39%)
Jul 03, 2023 0.3280 0.4040 0.3280 0.3890 10,052 +0.02(+5.14%)
Jun 30, 2023 0.3530 0.3730 0.3530 0.3700 65,958 +0.01(+2.38%)
Jun 29, 2023 0.3610 0.3793 0.3610 0.3614 70,850 -0.02(-4.11%)
Jun 28, 2023 0.3901 0.3956 0.3600 0.3769 78,226 -0.02(-4.99%)
Jun 27, 2023 0.3700 0.4073 0.3626 0.3967 109,762 +0.01(+1.48%)
Jun 26, 2023 0.4360 0.4360 0.3767 0.3909 83,272 -0.02(-5.12%)
Jun 23, 2023 0.3997 0.4179 0.3908 0.4120 61,569 +0.01(+1.28%)
Jun 22, 2023 0.4318 0.4340 0.4068 0.4068 189,321 -0.02(-5.40%)
Jun 21, 2023 0.4318 0.4318 0.4000 0.4300 291,728 +0.01(+1.20%)
Jun 20, 2023 0.3925 0.4316 0.3700 0.4249 234,346 +0.04(+9.74%)
Jun 16, 2023 0.4110 0.4110 0.3775 0.3872 125,862 +0.01(+2.98%)
Jun 15, 2023 0.4000 0.4000 0.3600 0.3760 86,435 +0.00(+0.03%)
Jun 14, 2023 0.3383 0.4000 0.3383 0.3759 427,930 -0.03(-6.82%)
Jun 13, 2023 0.4200 0.4332 0.3695 0.4034 598,415 -0.02(-3.95%)
Jun 12, 2023 0.4417 0.4940 0.3950 0.4200 450,408 -0.05(-9.76%)
Jun 09, 2023 0.4360 0.4792 0.4360 0.4654 146,689 +0.01(+1.93%)
Jun 08, 2023 0.4927 0.5143 0.4484 0.4566 419,567 -0.05(-10.19%)
Jun 07, 2023 0.4354 0.5172 0.4300 0.5084 735,107 +0.07(+15.65%)
Jun 06, 2023 0.4619 0.4619 0.4204 0.4396 390,571 -0.01(-2.20%)
Jun 05, 2023 0.3900 0.4500 0.3883 0.4495 281,128 +0.05(+12.23%)
Jun 02, 2023 0.3706 0.4100 0.3615 0.4005 505,018 +0.05(+14.46%)
Jun 01, 2023 0.2987 0.3600 0.2986 0.3499 405,412 +0.06(+19.50%)
May 31, 2023 0.3015 0.3070 0.2858 0.2928 44,640 -0.01(-4.63%)
May 30, 2023 0.3020 0.3163 0.2996 0.3070 141,118 +0.01(+4.17%)
May 26, 2023 0.3100 0.3100 0.2882 0.2947 215,074 +0.01(+3.01%)
May 25, 2023 0.2890 0.2907 0.2821 0.2861 61,113 +0.00(+0.77%)
May 24, 2023 0.2680 0.2967 0.2680 0.2839 144,885 -0.01(-2.10%)
May 23, 2023 0.3175 0.3229 0.2850 0.2900 144,456 -0.02(-6.54%)
May 22, 2023 0.3200 0.3300 0.3080 0.3103 206,126 -0.00(-1.21%)
May 19, 2023 0.2982 0.3208 0.2660 0.3141 324,701 +0.03(+10.87%)
May 18, 2023 0.2545 0.2972 0.2545 0.2833 523,419 +0.03(+9.68%)
May 17, 2023 0.2145 0.2583 0.2145 0.2583 449,663 +0.04(+20.36%)
May 16, 2023 0.2145 0.2249 0.2145 0.2146 95,424 +0.00(+0.00%)
May 15, 2023 0.2380 0.2380 0.2146 0.2146 104,612 -0.01(-4.66%)
May 12, 2023 0.2004 0.2300 0.2004 0.2251 589,442 +0.03(+14.09%)
May 11, 2023 0.1945 0.2003 0.1900 0.1973 69,407 +0.00(+1.44%)
May 10, 2023 0.1852 0.1958 0.1852 0.1945 68,145 +0.00(+2.26%)
May 09, 2023 0.1880 0.2000 0.1880 0.1902 96,973 -0.00(-0.37%)
May 08, 2023 0.1811 0.2100 0.1810 0.1909 187,275 +0.01(+6.11%)
May 05, 2023 0.1810 0.1810 0.1725 0.1799 15,093 +0.01(+3.99%)
May 04, 2023 0.1713 0.1800 0.1630 0.1730 41,184 +0.00(+1.76%)
May 03, 2023 0.1886 0.1886 0.1700 0.1700 155,635 -0.02(-9.86%)
May 02, 2023 0.1893 0.1919 0.1854 0.1886 28,226 -0.01(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.