Indicators

VOYA Financial Inc (NY: VOYA )

70.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	73.48	74.17	72.58	73.00	939,587	-0.38(-0.52%)
Jul 28, 2023	75.61	75.61	72.69	73.38	1,090,386	-1.04(-1.40%)
Jul 27, 2023	75.69	75.69	74.23	74.42	645,698	-0.83(-1.10%)
Jul 26, 2023	74.60	75.56	74.60	75.25	582,783	+0.68(+0.91%)
Jul 25, 2023	74.17	74.79	73.84	74.57	716,873	+0.29(+0.40%)
Jul 24, 2023	73.33	74.54	73.33	74.27	660,854	+1.19(+1.63%)
Jul 21, 2023	73.34	73.49	72.47	73.08	926,357	-0.16(-0.21%)
Jul 20, 2023	72.74	73.40	72.53	73.24	747,276	+0.53(+0.73%)
Jul 19, 2023	73.60	73.95	72.52	72.71	848,425	-0.95(-1.29%)
Jul 18, 2023	73.08	74.06	73.08	73.66	546,555	+0.78(+1.07%)
Jul 17, 2023	72.20	73.28	72.20	72.89	667,164	+0.78(+1.08%)
Jul 14, 2023	73.27	73.27	71.66	72.11	433,300	-0.69(-0.95%)
Jul 13, 2023	72.29	73.06	71.99	72.80	992,747	+0.75(+1.04%)
Jul 12, 2023	71.75	72.56	71.60	72.05	853,443	+0.57(+0.80%)
Jul 11, 2023	71.01	71.62	70.78	71.48	712,837	+1.38(+1.96%)
Jul 10, 2023	70.03	70.85	69.89	70.11	544,342	-0.11(-0.15%)
Jul 07, 2023	69.09	70.80	69.06	70.21	1,161,096	+1.22(+1.77%)
Jul 06, 2023	68.92	69.08	68.08	68.99	736,823	-0.75(-1.07%)
Jul 05, 2023	70.01	70.28	69.34	69.74	603,785	-0.90(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.