Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0415 +0.0043 (+11.56%)
Streaming Delayed Price Updated: 12:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0800 0.0800 0.0638 0.0700 95,029 -0.01(-11.39%)
Jun 29, 2023 0.0780 0.0800 0.0617 0.0790 153,810 +0.01(+21.54%)
Jun 28, 2023 0.0790 0.0800 0.0616 0.0650 65,213 -0.01(-16.67%)
Jun 27, 2023 0.0650 0.0780 0.0610 0.0780 216,695 +0.01(+15.56%)
Jun 26, 2023 0.0800 0.0800 0.0675 0.0675 62,958 -0.00(-3.43%)
Jun 23, 2023 0.0700 0.0750 0.0689 0.0699 42,130 -0.00(-2.92%)
Jun 22, 2023 0.0800 0.0800 0.0692 0.0720 55,111 -0.00(-2.70%)
Jun 21, 2023 0.0740 0.0740 0.0689 0.0740 157,968 -0.00(-3.90%)
Jun 20, 2023 0.0785 0.0800 0.0740 0.0770 46,400 +0.00(+4.05%)
Jun 16, 2023 0.0750 0.0800 0.0720 0.0740 53,680 -0.00(-2.50%)
Jun 15, 2023 0.0866 0.0900 0.0720 0.0759 83,254 -0.01(-11.44%)
Jun 14, 2023 0.0895 0.0900 0.0762 0.0857 75,835 +0.01(+12.61%)
Jun 13, 2023 0.1000 0.1000 0.0750 0.0761 70,390 -0.01(-13.91%)
Jun 12, 2023 0.0890 0.0920 0.0730 0.0884 44,833 +0.01(+13.62%)
Jun 09, 2023 0.1000 0.1000 0.0778 0.0778 95,480 -0.03(-24.90%)
Jun 08, 2023 0.0970 0.1138 0.0910 0.1036 36,002 +0.01(+9.05%)
Jun 07, 2023 0.0816 0.0950 0.0816 0.0950 48,646 +0.01(+5.56%)
Jun 06, 2023 0.0900 0.0900 0.0900 0.0900 12,102 -0.01(-7.22%)
Jun 05, 2023 0.0970 0.0970 0.0816 0.0970 23,200 -0.00(-0.51%)
Jun 02, 2023 0.1000 0.1000 0.0816 0.0975 15,200 -0.00(-2.50%)
Jun 01, 2023 0.0816 0.1000 0.0816 0.1000 17,090 +0.02(+22.70%)
May 31, 2023 0.0815 0.0879 0.0815 0.0815 22,000 -0.01(-7.28%)
May 30, 2023 0.0775 0.0879 0.0678 0.0879 82,982 +0.01(+17.20%)
May 26, 2023 0.0770 0.0800 0.0750 0.0750 18,700 -0.00(-6.13%)
May 25, 2023 0.0704 0.0799 0.0635 0.0799 9,688 +0.00(+0.13%)
May 24, 2023 0.0651 0.0798 0.0630 0.0798 43,114 +0.00(+0.63%)
May 23, 2023 0.0651 0.0798 0.0651 0.0793 21,900 +0.01(+10.91%)
May 22, 2023 0.0731 0.0800 0.0652 0.0715 83,086 -0.01(-11.73%)
May 19, 2023 0.0837 0.0900 0.0730 0.0810 16,244 +0.00(+1.25%)
May 18, 2023 0.0835 0.0950 0.0720 0.0800 49,210 -0.01(-15.79%)
May 17, 2023 0.0750 0.0950 0.0750 0.0950 2,501 +0.02(+26.67%)
May 16, 2023 0.0750 0.0750 0.0750 0.0750 1,015 +0.00(+0.00%)
May 12, 2023 0.0750 0 -0.01(-9.42%)
May 10, 2023 0.0828 0 +0.01(+9.81%)
May 09, 2023 0.0754 0.0780 0.0754 0.0754 22,500 -0.00(-3.33%)
May 08, 2023 0.0800 0.0875 0.0780 0.0780 15,500 -0.01(-10.65%)
May 05, 2023 0.0800 0.0875 0.0800 0.0873 13,563 -0.00(-0.23%)
May 03, 2023 0.0875 83 +0.01(+9.37%)
May 02, 2023 0.0800 0.0808 0.0800 0.0800 8,102 -0.01(-9.91%)
May 01, 2023 0.0800 0.0888 0.0800 0.0888 52,447 +0.01(+13.85%)
Apr 28, 2023 0.0755 0.0868 0.0755 0.0780 15,900 -0.02(-21.21%)
Apr 27, 2023 0.0824 0.0990 0.0750 0.0990 135,270 +0.01(+10.00%)
Apr 26, 2023 0.0802 0.0900 0.0751 0.0900 34,730 -0.01(-9.91%)
Apr 25, 2023 0.0750 0.0999 0.0750 0.0999 44,793 +0.00(+0.00%)
Apr 24, 2023 0.0999 0.0999 0.0750 0.0999 39,206 -0.00(-0.10%)
Apr 21, 2023 0.0792 0.1000 0.0792 0.1000 5,104 -0.00(-4.76%)
Apr 20, 2023 0.0850 0.1050 0.0850 0.1050 10,090 +0.01(+10.53%)
Apr 19, 2023 0.0850 0.0950 0.0850 0.0950 10,390 +0.00(+0.00%)
Apr 18, 2023 0.0950 0.1000 0.0875 0.0950 34,639 -0.01(-5.00%)
Apr 17, 2023 0.1250 0.1250 0.0850 0.1000 26,820 +0.00(+0.00%)
Apr 14, 2023 0.0990 0.1000 0.0763 0.1000 113,400 +0.00(+0.30%)
Apr 13, 2023 0.0800 0.0997 0.0761 0.0997 45,800 +0.01(+7.09%)
Apr 12, 2023 0.0950 0.0950 0.0762 0.0931 21,600 -0.00(-2.00%)
Apr 11, 2023 0.0980 0.0980 0.0799 0.0950 29,895 -0.00(-2.96%)
Apr 10, 2023 0.0850 0.0997 0.0799 0.0979 58,505 -0.00(-1.81%)
Apr 06, 2023 0.0760 0.0997 0.0760 0.0997 23,035 +0.00(+2.78%)
Apr 04, 2023 0.0970 50 +0.01(+9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.