Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.673 4.761 4.593 4.637 958,651 +0.03(+0.58%)
Jun 29, 2023 4.584 4.611 4.557 4.611 545,478 +0.03(+0.58%)
Jun 28, 2023 4.611 4.611 4.566 4.584 718,670 -0.02(-0.39%)
Jun 27, 2023 4.540 4.611 4.540 4.602 593,091 +0.06(+1.37%)
Jun 26, 2023 4.487 4.549 4.442 4.540 457,656 +0.06(+1.39%)
Jun 23, 2023 4.531 4.549 4.460 4.478 601,943 -0.06(-1.37%)
Jun 22, 2023 4.611 4.611 4.478 4.540 550,211 -0.07(-1.54%)
Jun 21, 2023 4.593 4.611 4.513 4.611 566,620 +0.00(+0.00%)
Jun 20, 2023 4.744 4.744 4.602 4.611 895,797 -0.13(-2.80%)
Jun 16, 2023 4.806 4.850 4.744 4.744 437,216 -0.04(-0.93%)
Jun 15, 2023 4.762 4.814 4.744 4.788 575,544 +0.13(+2.82%)
May 08, 2023 4.726 4.769 4.613 4.656 544,245 +0.00(+0.00%)
May 05, 2023 4.639 4.674 4.622 4.656 482,207 +0.06(+1.32%)
May 04, 2023 4.552 4.631 4.547 4.596 647,225 -0.01(-0.19%)
May 03, 2023 4.596 4.630 4.565 4.604 981,245 +0.03(+0.76%)
May 02, 2023 4.665 4.665 4.526 4.570 685,003 -0.09(-1.86%)
May 01, 2023 4.683 4.709 4.630 4.656 611,600 -0.02(-0.37%)
Apr 28, 2023 4.656 4.752 4.613 4.674 1,142,278 +0.07(+1.51%)
Apr 27, 2023 4.526 4.608 4.526 4.604 481,515 +0.08(+1.72%)
Apr 26, 2023 4.535 4.561 4.457 4.526 876,397 +0.03(+0.77%)
Apr 25, 2023 4.587 4.587 4.483 4.492 601,045 -0.06(-1.33%)
Apr 24, 2023 4.561 4.596 4.552 4.552 823,551 -0.01(-0.19%)
Apr 21, 2023 4.544 4.587 4.544 4.561 458,569 +0.01(+0.19%)
Apr 20, 2023 4.596 4.596 4.509 4.552 779,176 -0.03(-0.57%)
Apr 19, 2023 4.544 4.604 4.544 4.578 1,320,625 -0.04(-0.94%)
Apr 18, 2023 4.726 4.735 4.604 4.622 1,090,887 -0.05(-1.11%)
Apr 17, 2023 4.579 4.700 4.511 4.674 2,491,128 +0.09(+1.87%)
Apr 14, 2023 4.700 4.717 4.579 4.588 627,419 -0.10(-2.19%)
Apr 13, 2023 4.751 4.768 4.648 4.691 785,396 -0.02(-0.36%)
Apr 12, 2023 4.888 4.888 4.700 4.708 521,626 -0.04(-0.90%)
Apr 11, 2023 4.734 4.862 4.730 4.751 716,702 +0.04(+0.91%)
Apr 10, 2023 4.614 4.760 4.597 4.708 830,262 +0.11(+2.43%)
Apr 06, 2023 4.537 4.721 4.524 4.597 1,345,211 +0.09(+2.10%)
Apr 05, 2023 4.614 4.631 4.502 4.502 1,348,609 -0.09(-1.87%)
Apr 04, 2023 4.682 4.717 4.588 4.588 1,478,978 +0.13(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.