Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

1.700 +0.050 (+3.03%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.000 5.210 4.684 4.860 140,456 -0.03(-0.61%)
Jun 29, 2023 5.480 5.790 4.650 4.890 460,653 -0.24(-4.68%)
Jun 28, 2023 4.550 5.300 4.400 5.130 264,343 +0.48(+10.32%)
Jun 27, 2023 4.630 4.820 4.010 4.650 429,378 +0.13(+2.88%)
Jun 26, 2023 4.150 4.590 3.910 4.520 484,545 +0.34(+8.13%)
Jun 23, 2023 4.530 4.540 4.010 4.180 163,301 -0.28(-6.28%)
Jun 22, 2023 4.110 4.569 3.850 4.460 192,766 +0.63(+16.45%)
Jun 21, 2023 4.300 4.330 3.700 3.830 135,771 -0.62(-13.93%)
Jun 20, 2023 3.800 4.550 3.640 4.450 434,886 +0.83(+22.93%)
Jun 16, 2023 3.490 3.630 3.335 3.620 88,553 +0.18(+5.23%)
Jun 15, 2023 3.120 3.470 3.110 3.440 66,677 +0.32(+10.26%)
Jun 14, 2023 3.300 3.409 3.110 3.120 75,162 -0.17(-5.17%)
Jun 13, 2023 3.150 3.420 3.100 3.290 178,939 +0.18(+5.79%)
Jun 12, 2023 3.260 3.320 3.070 3.110 93,222 -0.08(-2.51%)
Jun 09, 2023 3.390 3.390 3.150 3.190 62,599 -0.17(-5.06%)
Jun 08, 2023 3.420 3.420 3.260 3.360 34,755 -0.05(-1.47%)
Jun 07, 2023 3.660 3.660 3.310 3.410 66,328 -0.17(-4.75%)
Jun 06, 2023 3.500 3.660 3.336 3.580 50,820 +0.11(+3.17%)
Jun 05, 2023 3.520 3.720 3.420 3.470 79,291 -0.06(-1.70%)
Jun 02, 2023 3.440 3.570 3.330 3.530 71,536 +0.20(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.