Skip to main content

Predictive Oncology Inc (NQ: POAI )

1.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.060 1.100 1.030 1.070 49,970 -0.02(-1.83%)
Jul 19, 2024 1.150 1.167 1.090 1.090 47,800 -0.08(-6.84%)
Jul 18, 2024 1.150 1.219 1.140 1.170 62,436 +0.00(+0.00%)
Jul 17, 2024 1.150 1.170 1.120 1.170 60,005 +0.03(+2.63%)
Jul 16, 2024 1.120 1.147 1.110 1.140 51,919 +0.03(+2.70%)
Jul 15, 2024 1.150 1.159 1.051 1.110 119,860 -0.01(-0.89%)
Jul 12, 2024 1.020 1.180 1.020 1.120 243,353 +0.11(+10.89%)
Jul 11, 2024 0.9900 1.030 0.9926 1.010 43,695 +0.02(+1.77%)
Jul 10, 2024 1.010 1.040 0.9800 0.9924 58,229 -0.04(-3.65%)
Jul 09, 2024 1.060 1.060 1.010 1.030 28,013 -0.01(-0.96%)
Jul 08, 2024 0.9900 1.040 0.9900 1.040 39,455 +0.07(+7.46%)
Jul 05, 2024 1.010 1.020 0.9600 0.9678 55,445 -0.04(-4.18%)
Jul 03, 2024 1.020 1.050 0.9800 1.010 37,978 -0.01(-0.98%)
Jul 02, 2024 1.030 1.052 1.000 1.020 42,353 -0.01(-0.97%)
Jul 01, 2024 1.040 1.060 1.010 1.030 35,003 -0.01(-0.96%)
Jun 28, 2024 1.040 1.110 1.020 1.040 39,974 +0.00(+0.00%)
Jun 27, 2024 1.040 1.090 1.030 1.040 18,470 -0.02(-1.89%)
Jun 26, 2024 1.040 1.060 1.030 1.060 56,070 +0.00(+0.00%)
Jun 25, 2024 1.120 1.120 1.023 1.060 100,468 -0.02(-1.85%)
Jun 24, 2024 1.010 1.080 0.9600 1.080 266,472 +0.19(+20.81%)
Jun 21, 2024 1.150 1.150 0.8940 0.8940 218,732 -0.24(-20.88%)
Jun 20, 2024 1.120 1.150 1.110 1.130 43,594 +0.00(+0.00%)
Jun 18, 2024 1.200 1.230 1.120 1.130 81,368 -0.04(-3.42%)
Jun 17, 2024 1.200 1.220 1.160 1.170 91,239 -0.05(-4.10%)
Jun 14, 2024 1.250 1.250 1.190 1.220 32,008 -0.04(-3.17%)
Jun 13, 2024 1.380 1.380 1.210 1.260 77,471 -0.09(-6.67%)
Jun 12, 2024 1.320 1.370 1.290 1.350 70,126 +0.01(+0.75%)
Jun 11, 2024 1.210 1.380 1.210 1.340 122,929 +0.11(+8.94%)
Jun 10, 2024 1.200 1.250 1.160 1.230 65,511 +0.02(+1.65%)
Jun 07, 2024 1.280 1.300 1.150 1.210 209,551 -0.09(-6.92%)
Jun 06, 2024 1.410 1.429 1.250 1.300 224,948 -0.11(-7.80%)
Jun 05, 2024 1.430 1.490 1.380 1.410 152,255 -0.05(-3.42%)
Jun 04, 2024 1.430 1.510 1.360 1.460 451,998 +0.01(+0.69%)
Jun 03, 2024 1.370 1.540 1.300 1.450 314,988 +0.02(+1.40%)
May 31, 2024 1.710 1.781 1.290 1.430 431,145 -0.33(-18.75%)
May 30, 2024 1.800 1.880 1.670 1.760 577,520 -0.17(-8.81%)
May 29, 2024 1.790 1.970 1.680 1.930 2,186,007 -0.16(-7.43%)
May 28, 2024 2.380 2.590 2.010 2.085 96,845,760 +0.52(+32.84%)
May 24, 2024 1.620 1.620 1.520 1.569 33,167 -0.05(-3.06%)
May 23, 2024 1.610 1.640 1.564 1.619 21,085 -0.01(-0.67%)
May 22, 2024 1.620 1.630 1.581 1.630 13,168 -0.01(-0.61%)
May 21, 2024 1.700 1.700 1.550 1.640 46,358 -0.05(-2.96%)
May 20, 2024 1.670 1.710 1.640 1.690 60,055 +0.01(+0.60%)
May 17, 2024 1.690 1.760 1.650 1.680 29,290 +0.00(+0.00%)
May 16, 2024 1.760 1.780 1.650 1.680 35,226 -0.06(-3.45%)
May 15, 2024 1.860 1.860 1.690 1.740 55,499 +0.00(+0.00%)
May 14, 2024 1.700 1.740 1.630 1.740 45,342 +0.07(+4.19%)
May 13, 2024 1.770 1.770 1.600 1.670 186,947 +0.04(+2.45%)
May 10, 2024 1.750 1.780 1.610 1.630 58,951 -0.13(-7.39%)
May 09, 2024 1.750 1.780 1.710 1.760 37,230 +0.02(+1.15%)
May 08, 2024 1.650 1.740 1.600 1.740 65,823 +0.11(+6.75%)
May 07, 2024 1.730 1.730 1.570 1.630 106,474 -0.13(-7.39%)
May 06, 2024 1.720 1.860 1.670 1.760 214,343 -0.05(-2.76%)
May 03, 2024 1.600 1.830 1.580 1.810 446,104 +0.11(+6.47%)
May 02, 2024 1.550 1.760 1.500 1.700 401,718 +0.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.