Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

0.7100 +0.2000 (+39.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2000	0.3629	0.1753	0.2200	5,046	-0.01(-4.35%)
Jun 29, 2023	0.2285	0.2300	0.2285	0.2300	1,751	-0.02(-8.59%)
Jun 26, 2023				0.2516	0	-0.01(-4.52%)
Jun 23, 2023	0.2100	0.2993	0.2100	0.2635	6,997	+0.04(+18.27%)
Jun 22, 2023	0.2035	0.2228	0.1301	0.2228	7,672	-0.07(-23.38%)
Jun 21, 2023	0.3438	0.3438	0.2601	0.2908	3,044	+0.02(+8.31%)
Jun 20, 2023	0.1758	0.2977	0.1207	0.2685	22,497	+0.07(+34.25%)
Jun 16, 2023	0.1300	0.2000	0.1200	0.2000	4,400	-0.03(-13.04%)
Jun 07, 2023				0.2300	100	-0.01(-3.60%)
Jun 06, 2023	0.1549	0.2386	0.1549	0.2386	1,565	+0.00(+0.68%)
Jun 05, 2023	0.2402	0.2402	0.2370	0.2370	423	-0.00(-1.99%)
Jun 02, 2023	0.1663	0.3471	0.1451	0.2418	6,806	+0.05(+28.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.