Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp. - Warrant (NQ:LEXXW)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 0.1500 401 +0.07(+87.50%)
Jul 16, 2025 0.1616 0.1935 0.0800 0.0800 19,106 -0.08(-51.43%)
Jul 15, 2025 0.0935 0.1647 0.0935 0.1647 1,197 +0.03(+21.82%)
Jul 11, 2025 0.1352 0 -0.01(-9.69%)
Jul 09, 2025 0.1497 0 -0.00(-0.20%)
Jul 07, 2025 0.1500 0 +0.00(+0.00%)
Jul 03, 2025 0.1500 0.1500 0.1500 0.1500 2,411 +0.00(+2.04%)
Jul 02, 2025 0.1600 0.1800 0.1087 0.1470 2,400 -0.03(-18.33%)
Jul 01, 2025 0.1480 0.1800 0.1480 0.1800 1,750 +0.08(+80.00%)
Jun 30, 2025 0.1290 0.1290 0.0685 0.1000 38,131 -0.01(-9.09%)
Jun 27, 2025 0.1100 0.1100 0.1100 0.1100 200 -0.04(-26.67%)
Jun 24, 2025 0.1500 0 -0.07(-31.79%)
Jun 13, 2025 0.2199 0 -0.01(-4.39%)
Jun 02, 2025 0.2300 0 +0.07(+43.75%)
May 30, 2025 0.1600 0.1600 0.1600 0.1600 100 -0.01(-7.08%)
May 28, 2025 0.1722 0 -0.04(-19.83%)
May 23, 2025 0.2148 0 +0.04(+23.45%)
May 22, 2025 0.1501 0.1740 0.1500 0.1740 1,043 -0.01(-4.29%)
May 20, 2025 0.1818 0 +0.01(+6.88%)
May 19, 2025 0.1700 0.1701 0.1600 0.1701 13,558 -0.01(-5.66%)
May 16, 2025 0.1800 0.1803 0.1799 0.1803 11,200 +0.01(+4.40%)
May 13, 2025 0.1727 0 -0.03(-13.56%)
May 09, 2025 0.1998 0 +0.03(+17.53%)
May 07, 2025 0.1700 50 +0.00(+0.00%)
May 06, 2025 0.1700 0.1900 0.1700 0.1700 5,000 -0.02(-8.21%)
May 05, 2025 0.2117 0.2600 0.1846 0.1852 25,004 -0.03(-12.43%)
May 02, 2025 0.2257 0.3740 0.2115 0.2115 354 -0.08(-27.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.