Indicators

Markets:

News

Lexaria Bioscience Corp. - Warrant (NQ:LEXXW)

0.1800 +0.0800 (+80.00%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.1480	0.1800	0.1480	0.1800	1,750	+0.08(+80.00%)
Jun 30, 2025	0.1290	0.1290	0.0685	0.1000	38,131	-0.01(-9.09%)
Jun 27, 2025	0.1100	0.1100	0.1100	0.1100	200	-0.04(-26.67%)
Jun 24, 2025				0.1500	0	-0.07(-31.79%)
Jun 13, 2025				0.2199	0	-0.01(-4.39%)
Jun 02, 2025				0.2300	0	+0.07(+43.75%)
May 30, 2025	0.1600	0.1600	0.1600	0.1600	100	-0.01(-7.08%)
May 28, 2025				0.1722	0	-0.04(-19.83%)
May 23, 2025				0.2148	0	+0.04(+23.45%)
May 22, 2025	0.1501	0.1740	0.1500	0.1740	1,043	-0.01(-4.29%)
May 20, 2025				0.1818	0	+0.01(+6.88%)
May 19, 2025	0.1700	0.1701	0.1600	0.1701	13,558	-0.01(-5.66%)
May 16, 2025	0.1800	0.1803	0.1799	0.1803	11,200	+0.01(+4.40%)
May 13, 2025				0.1727	0	-0.03(-13.56%)
May 09, 2025				0.1998	0	+0.03(+17.53%)
May 07, 2025				0.1700	50	+0.00(+0.00%)
May 06, 2025	0.1700	0.1900	0.1700	0.1700	5,000	-0.02(-8.21%)
May 05, 2025	0.2117	0.2600	0.1846	0.1852	25,004	-0.03(-12.43%)
May 02, 2025	0.2257	0.3740	0.2115	0.2115	354	-0.08(-27.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.