Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceylon Graphite Corp (TSV: CYL )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0650 0.0650 0.0600 0.0600 19,000 +0.00(+0.00%)
May 05, 2023 0.0650 0.0650 0.0600 0.0600 2,000 -0.00(-4.76%)
May 04, 2023 0.0630 0.0650 0.0600 0.0630 49,000 +0.00(+5.00%)
May 03, 2023 0.0650 0.0650 0.0600 0.0600 44,000 +0.00(+0.00%)
May 02, 2023 0.0650 0.0700 0.0600 0.0600 22,177 +0.00(+0.00%)
May 01, 2023 0.0650 0.0650 0.0600 0.0600 30,500 +0.00(+0.00%)
Apr 28, 2023 0.0700 0.0700 0.0600 0.0600 30,200 -0.01(-11.76%)
Apr 27, 2023 0.0700 0.0700 0.0680 0.0680 4,000 +0.00(+4.62%)
Apr 26, 2023 0.0650 0.0700 0.0650 0.0650 100,000 +0.00(+0.00%)
Apr 25, 2023 0.0750 0.0750 0.0650 0.0650 127,880 +0.00(+0.00%)
Apr 24, 2023 0.0750 0.0750 0.0650 0.0650 66,181 -0.01(-7.14%)
Apr 21, 2023 0.0750 0.0750 0.0700 0.0700 23,010 -0.00(-6.67%)
Apr 20, 2023 0.0800 0.0800 0.0750 0.0750 11,000 +0.00(+0.00%)
Apr 19, 2023 0.0800 0.0800 0.0750 0.0750 6,000 +0.00(+7.14%)
Apr 18, 2023 0.0650 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Apr 17, 2023 0.0750 0.0750 0.0700 0.0700 26,000 +0.01(+7.69%)
Apr 14, 2023 0.0700 0.0700 0.0650 0.0650 25,618 -0.01(-13.33%)
Apr 13, 2023 0.0700 0.0750 0.0700 0.0750 7,306 +0.00(+7.14%)
Apr 12, 2023 0.0700 0.0700 0.0700 0.0700 9,169 +0.00(+0.00%)
Apr 11, 2023 0.0700 0.0700 0.0700 0.0700 2,686 +0.00(+0.00%)
Apr 10, 2023 0.0700 0.0700 0.0700 0.0700 12,515 +0.00(+0.00%)
Apr 06, 2023 0.0700 0 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0700 0.0650 0.0700 15,230 +0.01(+7.69%)
Apr 04, 2023 0.0700 0.0700 0.0650 0.0650 206,690 -0.01(-7.14%)
Apr 03, 2023 0.0750 0.0800 0.0700 0.0700 13,500 +0.00(+0.00%)
Mar 31, 2023 0.0750 0.0750 0.0700 0.0700 90,708 -0.00(-6.67%)
Mar 30, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Mar 29, 2023 0.0750 0.0750 0.0700 0.0700 146,010 +0.00(+0.00%)
Mar 28, 2023 0.0700 0.0700 0.0700 0.0700 192,527 -0.00(-6.67%)
Mar 27, 2023 0.0750 0.0750 0.0700 0.0750 121,476 +0.00(+0.00%)
Mar 24, 2023 0.0850 0.0900 0.0750 0.0750 455,000 -0.01(-11.76%)
Mar 23, 2023 0.0850 0.0950 0.0850 0.0850 4,337 -0.01(-10.53%)
Mar 22, 2023 0.0900 0.1000 0.0900 0.0950 39,000 +0.01(+11.76%)
Mar 21, 2023 0.0800 0.0850 0.0750 0.0850 82,887 +0.01(+6.25%)
Mar 20, 2023 0.0800 0.0800 0.0750 0.0800 104,725 -0.01(-11.11%)
Mar 17, 2023 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 16, 2023 0.0880 0.0900 0.0880 0.0900 4,775 +0.00(+5.88%)
Mar 15, 2023 0.0900 0.0900 0.0850 0.0850 411,943 -0.00(-5.56%)
Mar 14, 2023 0.1000 0.1000 0.0900 0.0900 105,409 +0.00(+0.00%)
Mar 13, 2023 0.0950 0.1000 0.0900 0.0900 128,515 -0.01(-5.26%)
Mar 10, 2023 0.1100 0.1150 0.0950 0.0950 121,718 -0.01(-13.64%)
Mar 09, 2023 0.1200 0.1200 0.1100 0.1100 805,429 +0.00(+0.00%)
Mar 08, 2023 0.0950 0.1100 0.0950 0.1100 213,888 +0.02(+22.22%)
Mar 07, 2023 0.0900 0.0900 0.0800 0.0900 82,150 +0.00(+5.88%)
Mar 06, 2023 0.1000 0.1000 0.0800 0.0850 276,419 -0.01(-10.53%)
Mar 03, 2023 0.1100 0.1150 0.0950 0.0950 164,573 -0.02(-17.39%)
Mar 02, 2023 0.0650 0.1200 0.0650 0.1150 1,496,385 +0.06(+91.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.