Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1850 0.1850 0.1850 0.1850 2,400 +0.02(+12.12%)
Apr 27, 2023 0.2000 0.2000 0.1650 0.1650 131,000 -0.03(-15.38%)
Apr 26, 2023 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+8.33%)
Apr 25, 2023 0.1900 0.1950 0.1800 0.1800 37,200 -0.01(-5.26%)
Apr 24, 2023 0.1850 0.2050 0.1850 0.1900 45,170 -0.01(-5.00%)
Apr 21, 2023 0.1950 0.2000 0.1950 0.2000 3,500 +0.00(+0.00%)
Apr 19, 2023 0.2000 0 -0.01(-4.76%)
Apr 18, 2023 0.1900 0.2100 0.1900 0.2100 4,257 +0.02(+10.53%)
Apr 17, 2023 0.2100 0.2100 0.1900 0.1900 14,800 -0.02(-9.52%)
Apr 14, 2023 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Apr 13, 2023 0.2100 0.2100 0.2000 0.2100 40,500 +0.00(+0.00%)
Apr 12, 2023 0.2100 0.2200 0.2100 0.2100 75,000 +0.01(+2.44%)
Apr 11, 2023 0.2250 0.2250 0.2050 0.2050 25,041 -0.01(-4.65%)
Apr 10, 2023 0.2150 0.2250 0.2150 0.2150 30,200 +0.00(+0.00%)
Apr 06, 2023 0.2150 0 -0.01(-4.44%)
Apr 05, 2023 0.2250 0.2250 0.2250 0.2250 3,500 +0.00(+0.00%)
Apr 04, 2023 0.2350 0.2350 0.2250 0.2250 12,400 -0.01(-4.26%)
Apr 03, 2023 0.2200 0.2500 0.2200 0.2350 112,569 +0.03(+14.63%)
Mar 31, 2023 0.2050 0.2300 0.2050 0.2050 29,500 -0.01(-2.38%)
Mar 30, 2023 0.2200 0.2200 0.2100 0.2100 34,000 -0.01(-4.55%)
Mar 29, 2023 0.2250 0.2250 0.2200 0.2200 17,000 -0.01(-2.22%)
Mar 28, 2023 0.2200 0.2300 0.2200 0.2250 8,092 +0.02(+7.14%)
Mar 27, 2023 0.2100 0.2150 0.1900 0.2100 79,600 +0.01(+5.00%)
Mar 24, 2023 0.2000 0.2150 0.2000 0.2000 30,000 -0.01(-4.76%)
Mar 23, 2023 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Mar 22, 2023 0.2100 0.2300 0.2000 0.2100 37,210 +0.01(+5.00%)
Mar 21, 2023 0.2000 0.2100 0.2000 0.2000 22,735 -0.01(-4.76%)
Mar 20, 2023 0.2250 0.2250 0.2000 0.2100 83,305 -0.02(-8.70%)
Mar 17, 2023 0.2200 0.2400 0.2200 0.2300 31,705 +0.00(+0.00%)
Mar 16, 2023 0.2300 0.2300 0.2200 0.2300 58,600 +0.01(+2.22%)
Mar 15, 2023 0.2200 0.2250 0.2150 0.2250 39,801 -0.01(-4.26%)
Mar 14, 2023 0.2400 0.2400 0.2200 0.2350 39,000 +0.00(+0.00%)
Mar 13, 2023 0.2500 0.2500 0.2350 0.2350 58,609 -0.02(-6.00%)
Mar 10, 2023 0.2450 0.2600 0.2400 0.2500 67,500 +0.00(+0.00%)
Mar 09, 2023 0.2500 0.2500 0.2500 0.2500 16,736 +0.00(+0.00%)
Mar 08, 2023 0.2900 0.2900 0.2500 0.2500 46,577 -0.02(-5.66%)
Mar 07, 2023 0.2850 0.2900 0.2650 0.2650 37,203 -0.02(-8.62%)
Mar 06, 2023 0.2800 0.3200 0.2800 0.2900 31,285 +0.01(+1.75%)
Mar 03, 2023 0.2700 0.2950 0.2700 0.2850 51,640 +0.01(+5.56%)
Mar 02, 2023 0.2800 0.2900 0.2700 0.2700 44,254 -0.02(-6.90%)
Mar 01, 2023 0.2700 0.2900 0.2700 0.2900 62,417 +0.03(+11.54%)
Feb 28, 2023 0.2550 0.2600 0.2500 0.2600 23,418 +0.01(+1.96%)
Feb 27, 2023 0.2550 0.2700 0.2500 0.2550 47,000 -0.01(-1.92%)
Feb 24, 2023 0.2850 0.2850 0.2600 0.2600 61,338 -0.02(-8.77%)
Feb 23, 2023 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+1.79%)
Feb 22, 2023 0.3050 0.3050 0.2800 0.2800 69,000 -0.01(-3.45%)
Feb 21, 2023 0.2700 0.3100 0.2700 0.2900 53,173 +0.02(+7.41%)
Feb 17, 2023 0.2700 0 -0.02(-8.47%)
Feb 16, 2023 0.3500 0.3500 0.2800 0.2950 179,350 -0.05(-15.71%)
Feb 15, 2023 0.3500 0.3500 0.3450 0.3500 26,410 -0.02(-5.41%)
Feb 14, 2023 0.4000 0.4000 0.3400 0.3700 75,218 -0.05(-11.90%)
Feb 13, 2023 0.4650 0.4650 0.3900 0.4200 83,605 -0.04(-7.69%)
Feb 10, 2023 0.4700 0.4700 0.4550 0.4550 58,500 -0.01(-2.15%)
Feb 09, 2023 0.4550 0.4700 0.4550 0.4650 97,038 +0.01(+2.20%)
Feb 08, 2023 0.4500 0.4650 0.4500 0.4550 29,933 -0.01(-2.15%)
Feb 07, 2023 0.4900 0.4900 0.4600 0.4650 16,511 -0.00(-1.06%)
Feb 06, 2023 0.4700 0.5000 0.4700 0.4700 104,678 -0.01(-2.08%)
Feb 03, 2023 0.4550 0.4800 0.4550 0.4800 64,250 +0.03(+6.67%)
Feb 02, 2023 0.4500 0.4600 0.4400 0.4500 84,250 +0.02(+3.45%)
Feb 01, 2023 0.4500 0.4700 0.4350 0.4350 76,303 -0.01(-1.14%)
Jan 31, 2023 0.3750 0.4700 0.3750 0.4400 397,655 +0.07(+18.92%)
Jan 30, 2023 0.3350 0.4000 0.3350 0.3700 158,501 +0.04(+12.12%)
Jan 27, 2023 0.3400 0.3400 0.3100 0.3300 71,164 +0.03(+10.00%)
Jan 26, 2023 0.3100 0.3200 0.2950 0.3000 148,500 +0.00(+0.00%)
Jan 25, 2023 0.2450 0.3550 0.2450 0.3000 151,000 +0.06(+25.00%)
Jan 24, 2023 0.2450 0.2450 0.2400 0.2400 47,569 -0.01(-4.00%)
Jan 23, 2023 0.2500 0.2500 0.2450 0.2500 6,000 +0.00(+0.00%)
Jan 20, 2023 0.2450 0.2500 0.2450 0.2500 74,500 +0.01(+2.04%)
Jan 19, 2023 0.2500 0.2500 0.2450 0.2450 49,900 -0.01(-2.00%)
Jan 18, 2023 0.2650 0.2650 0.2500 0.2500 76,710 -0.01(-3.85%)
Jan 17, 2023 0.2630 0.2630 0.2550 0.2600 130,008 +0.00(+0.00%)
Jan 16, 2023 0.2700 0.2700 0.2600 0.2600 9,510 +0.02(+6.12%)
Jan 13, 2023 0.2400 0.2450 0.2400 0.2450 56,019 +0.01(+2.08%)
Jan 12, 2023 0.2350 0.2400 0.2350 0.2400 56,500 +0.02(+7.62%)
Jan 11, 2023 0.2200 0.2250 0.2200 0.2230 86,810 -0.00(-0.89%)
Jan 10, 2023 0.2500 0.2500 0.2250 0.2250 45,828 -0.02(-7.41%)
Jan 09, 2023 0.2400 0.2450 0.2400 0.2430 12,000 +0.01(+5.65%)
Jan 06, 2023 0.2600 0.2600 0.2300 0.2300 44,360 -0.01(-6.12%)
Jan 05, 2023 0.2500 0.2500 0.2450 0.2450 42,727 -0.01(-2.00%)
Jan 04, 2023 0.2500 0.2500 0.2500 0.2500 3,340 +0.01(+4.17%)
Jan 03, 2023 0.2550 0.2550 0.2400 0.2400 14,675 +0.02(+9.09%)
Dec 30, 2022 0.2200 0 +0.01(+4.76%)
Dec 29, 2022 0.2050 0.2300 0.2050 0.2100 42,500 -0.02(-6.67%)
Dec 28, 2022 0.2150 0.2250 0.2150 0.2250 11,069 +0.01(+4.65%)
Dec 23, 2022 0.2150 0 +0.00(+0.00%)
Dec 22, 2022 0.2150 0.2200 0.2150 0.2150 35,000 +0.00(+0.00%)
Dec 21, 2022 0.2150 0.2150 0.2150 0.2150 10,100 +0.01(+2.38%)
Dec 20, 2022 0.2550 0.2550 0.2000 0.2100 167,750 -0.04(-16.00%)
Dec 19, 2022 0.2600 0.2600 0.2500 0.2500 7,602 -0.01(-3.85%)
Dec 16, 2022 0.2600 0.2600 0.2500 0.2600 101,200 -0.01(-3.70%)
Dec 15, 2022 0.2750 0.2750 0.2700 0.2700 1,800 -0.01(-3.57%)
Dec 14, 2022 0.2850 0.2850 0.2700 0.2800 8,505 +0.01(+3.70%)
Dec 13, 2022 0.2600 0.2700 0.2600 0.2700 10,500 +0.00(+0.00%)
Dec 12, 2022 0.2700 0.2700 0.2700 0.2700 2,527 -0.01(-3.57%)
Dec 09, 2022 0.2900 0.2900 0.2800 0.2800 11,735 +0.00(+0.00%)
Dec 08, 2022 0.2450 0.2800 0.2450 0.2800 55,780 +0.05(+21.74%)
Dec 07, 2022 0.2300 0.2300 0.2300 0.2300 13,025 +0.01(+4.55%)
Dec 06, 2022 0.2400 0.2400 0.2200 0.2200 11,600 -0.02(-8.33%)
Dec 05, 2022 0.2550 0.2750 0.2400 0.2400 85,496 -0.02(-7.69%)
Dec 02, 2022 0.3000 0.3000 0.2200 0.2600 126,689 -0.03(-11.86%)
Dec 01, 2022 0.3000 0.3000 0.2700 0.2950 48,134 -0.01(-3.28%)
Nov 30, 2022 0.3500 0.3500 0.2900 0.3050 65,927 -0.05(-15.28%)
Nov 29, 2022 0.3700 0.3700 0.3600 0.3600 4,810 +0.00(+0.00%)
Nov 28, 2022 0.3900 0.4000 0.3600 0.3600 44,342 -0.04(-8.86%)
Nov 25, 2022 0.4000 0.4500 0.3950 0.3950 94,983 +0.01(+2.60%)
Nov 24, 2022 0.3550 0.3850 0.3400 0.3850 58,907 +0.03(+6.94%)
Nov 23, 2022 0.3600 0.3600 0.3450 0.3600 53,500 +0.00(+0.00%)
Nov 22, 2022 0.3400 0.3600 0.3400 0.3600 262,310 +0.00(+0.00%)
Nov 21, 2022 0.3000 0.3600 0.3000 0.3600 172,366 +0.06(+20.00%)
Nov 16, 2022 0.3000 0 +0.02(+9.09%)
Nov 14, 2022 0.2750 0 -0.06(-17.91%)
Nov 11, 2022 0.3150 0.3350 0.3150 0.3350 62,725 -0.01(-2.90%)
Nov 10, 2022 0.3600 0.3600 0.3450 0.3450 22,484 -0.02(-4.17%)
Nov 09, 2022 0.3600 0.3600 0.3600 0.3600 3,580 +0.01(+1.41%)
Nov 08, 2022 0.3500 0.3650 0.3500 0.3550 8,533 -0.01(-1.39%)
Nov 07, 2022 0.3000 0.3700 0.3000 0.3600 99,616 +0.08(+28.57%)
Nov 04, 2022 0.2800 0.2800 0.2800 0.2800 15,500 +0.01(+3.70%)
Nov 03, 2022 0.3000 0.3000 0.2700 0.2700 40,579 +0.02(+8.87%)
Nov 02, 2022 0.2350 0.2500 0.2350 0.2480 34,175 +0.02(+7.83%)
Nov 01, 2022 0.2300 0.2300 0.2300 0.2300 27,025 +0.00(+0.00%)
Oct 31, 2022 0.2300 0.2300 0.2300 0.2300 600 +0.01(+4.55%)
Oct 27, 2022 0.2200 0 -0.02(-8.33%)
Oct 26, 2022 0.2400 0.2400 0.2400 0.2400 500 -0.01(-2.04%)
Oct 24, 2022 0.2450 0.2450 609 -0.05(-18.33%)
Oct 21, 2022 0.2050 0.3000 0.2050 0.3000 122,685 +0.10(+50.00%)
Oct 19, 2022 0.2000 402 -0.00(-2.44%)
Oct 18, 2022 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+2.50%)
Oct 17, 2022 0.2350 0.2350 0.2000 0.2000 424,778 -0.03(-13.04%)
Oct 11, 2022 0.2300 0 +0.01(+2.22%)
Oct 05, 2022 0.2250 0 +0.01(+4.65%)
Oct 04, 2022 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-4.44%)
Oct 03, 2022 0.2250 0.2250 0.2250 0.2250 5,100 +0.01(+4.65%)
Sep 30, 2022 0.2150 0.2150 0.2150 0.2150 1,268 +0.00(+0.00%)
Sep 29, 2022 0.2150 0.2150 0.2150 0.2150 578 +0.00(+0.00%)
Sep 28, 2022 0.2150 0.2200 0.2150 0.2150 21,568 +0.00(+0.00%)
Sep 27, 2022 0.2150 0.2150 0.2150 0.2150 1,022 +0.01(+4.88%)
Sep 26, 2022 0.2050 0.2050 0.2050 0.2050 506 -0.02(-6.82%)
Sep 23, 2022 0.2200 0.2200 0.2200 0.2200 2,303 -0.01(-4.35%)
Sep 22, 2022 0.2750 0.2750 0.2200 0.2300 7,150 -0.05(-16.36%)
Sep 21, 2022 0.2750 0.2750 0.2750 0.2750 540 +0.03(+10.00%)
Sep 20, 2022 0.2500 0.2500 0.2500 0.2500 11,960 -0.02(-7.41%)
Sep 16, 2022 0.2700 40 -0.01(-1.82%)
Sep 15, 2022 0.2300 0.2750 0.2300 0.2750 2,537 -0.01(-5.17%)
Sep 14, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.02(+7.41%)
Sep 13, 2022 0.2750 0.2750 0.2500 0.2700 42,215 +0.02(+8.00%)
Sep 12, 2022 0.2600 0.2600 0.2500 0.2500 34,500 +0.00(+0.00%)
Sep 09, 2022 0.2550 0.2950 0.2500 0.2500 19,741 -0.03(-12.28%)
Sep 08, 2022 0.2800 0.2850 0.2800 0.2850 3,654 -0.01(-3.39%)
Sep 07, 2022 0.2400 0.2950 0.2350 0.2950 86,226 +0.06(+28.26%)
Sep 06, 2022 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+2.22%)
Sep 01, 2022 0.2250 0 +0.00(+0.00%)
Aug 31, 2022 0.2100 0.2250 0.2100 0.2250 10,499 +0.04(+21.62%)
Aug 30, 2022 0.1850 0.1850 0.1850 0.1850 22,500 -0.02(-9.76%)
Aug 29, 2022 0.2250 0.2250 0.2050 0.2050 4,503 +0.00(+0.00%)
Aug 26, 2022 0.2050 0.2050 0.2050 0.2050 12,001 +0.00(+2.50%)
Aug 25, 2022 0.1850 0.2000 0.1850 0.2000 23,278 +0.03(+14.29%)
Aug 24, 2022 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Aug 23, 2022 0.1750 0.1750 0.1750 0.1750 1,181 +0.00(+0.00%)
Aug 22, 2022 0.1750 0.1750 0.1750 0.1750 5,532 +0.00(+0.00%)
Aug 19, 2022 0.1750 0.1800 0.1750 0.1750 37,452 +0.01(+9.37%)
Aug 18, 2022 0.1600 0.1600 0.1600 0.1600 13,550 +0.00(+0.00%)
Aug 15, 2022 0.1600 80 +0.00(+0.00%)
Aug 12, 2022 0.1700 0.1700 0.1550 0.1600 33,500 +0.01(+3.23%)
Aug 11, 2022 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Aug 09, 2022 0.1500 12 +0.00(+0.00%)
Aug 08, 2022 0.1500 0.1500 0.1500 0.1500 40,316 -0.01(-6.25%)
Aug 03, 2022 0.1600 0 +0.01(+6.67%)
Aug 02, 2022 0.1750 0.1800 0.1500 0.1500 56,752 -0.01(-6.25%)
Jul 29, 2022 0.1600 0 +0.02(+18.52%)
Jul 26, 2022 0.1350 0 -0.01(-6.90%)
Jul 25, 2022 0.1450 0.1450 0.1450 0.1450 1,010 -0.02(-9.38%)
Jul 20, 2022 0.1600 0.1600 870 +0.00(+0.00%)
Jul 19, 2022 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Jul 18, 2022 0.1400 0.1600 0.1400 0.1600 15,010 -0.01(-5.88%)
Jul 12, 2022 0.1700 0 -0.00(-2.86%)
Jul 11, 2022 0.1650 0.1750 0.1650 0.1750 5,650 +0.04(+34.62%)
Jul 06, 2022 0.1300 0 -0.05(-27.78%)
Jun 29, 2022 0.1800 100 -0.01(-2.70%)
Jun 23, 2022 0.1850 100 +0.05(+42.31%)
Jun 22, 2022 0.1300 0.1300 0.1300 0.1300 1,600 +0.00(+0.00%)
Jun 21, 2022 0.1150 0.1300 0.1150 0.1300 22,820 +0.00(+0.00%)
Jun 20, 2022 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+8.33%)
Jun 17, 2022 0.1200 0.1200 0.1200 0.1200 1,265 +0.00(+0.00%)
Jun 16, 2022 0.1200 0.1250 0.1200 0.1200 6,801 -0.03(-20.00%)
Jun 15, 2022 0.1500 0.1500 0.1500 0.1500 54,175 -0.01(-6.25%)
Jun 13, 2022 0.1600 288 -0.03(-15.79%)
Jun 10, 2022 0.1900 0.1900 0.1900 0.1900 4,111 +0.04(+26.67%)
Jun 09, 2022 0.1750 0.1750 0.1500 0.1500 15,600 -0.04(-21.05%)
Jun 07, 2022 0.1900 251 +0.01(+2.70%)
Jun 06, 2022 0.1800 0.1900 0.1800 0.1850 3,079 -0.04(-15.91%)
Jun 01, 2022 0.2200 25 +0.02(+7.32%)
May 31, 2022 0.2250 0.2250 0.2050 0.2050 17,064 -0.01(-4.65%)
May 30, 2022 0.2050 0.2150 0.2050 0.2150 15,430 +0.01(+4.88%)
May 26, 2022 0.2050 0 -0.02(-6.82%)
May 25, 2022 0.2200 0.2250 0.2200 0.2200 31,600 +0.00(+0.00%)
May 24, 2022 0.2650 0.2650 0.2200 0.2200 19,792 -0.05(-18.52%)
May 20, 2022 0.2700 0 +0.00(+0.00%)
May 19, 2022 0.2500 0.3000 0.2500 0.2700 43,835 +0.02(+8.00%)
May 18, 2022 0.1750 0.2500 0.1750 0.2500 16,566 +0.04(+19.05%)
May 17, 2022 0.2100 0.2100 0.2100 0.2100 8,580 +0.01(+7.69%)
May 16, 2022 0.2000 0.2000 0.1950 0.1950 14,000 +0.18(+875.00%)
May 13, 2022 0.0200 0.0250 0.0150 0.0200 1,128,809 -0.01(-20.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 401,597 +0.00(+0.00%)
May 11, 2022 0.0250 0.0250 0.0250 0.0250 5,200 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 62,110 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 15,548 -0.00(-16.67%)
May 05, 2022 0.0300 80 +0.00(+0.00%)
May 04, 2022 0.0300 0.0300 0.0300 0.0300 318,990 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.