Indicators

Gentex Corp (NQ: GNTX )

34.53 -0.33 (-0.95%)

Streaming Delayed Price Updated: 1:12 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.53	27.64	26.29	27.18	1,735,820	+1.23(+4.75%)
Apr 27, 2023	25.88	26.01	25.46	25.95	1,305,817	+0.07(+0.27%)
Apr 26, 2023	25.94	26.14	25.87	25.88	1,206,265	-0.20(-0.76%)
Apr 25, 2023	26.38	26.51	26.08	26.08	830,728	-0.46(-1.74%)
Apr 24, 2023	26.42	26.75	26.40	26.54	1,021,152	+0.18(+0.67%)
Apr 21, 2023	26.35	26.53	26.15	26.36	1,181,814	-0.03(-0.11%)
Apr 20, 2023	26.10	26.45	26.03	26.39	678,849	-0.09(-0.35%)
Apr 19, 2023	26.53	26.59	26.27	26.48	723,642	-0.22(-0.83%)
Apr 18, 2023	27.00	27.13	26.57	26.71	915,094	-0.27(-0.99%)
Apr 17, 2023	27.09	27.13	26.72	26.97	769,641	-0.13(-0.47%)
Apr 14, 2023	26.94	27.40	26.94	27.10	985,653	+0.05(+0.18%)
Apr 13, 2023	27.20	27.20	26.80	27.05	614,550	+0.00(+0.00%)
Apr 12, 2023	27.39	27.47	27.00	27.05	1,033,401	-0.16(-0.58%)
Apr 11, 2023	26.93	27.35	26.86	27.21	1,088,771	+0.40(+1.51%)
Apr 10, 2023	26.44	26.82	26.06	26.80	858,104	+0.33(+1.23%)
Apr 06, 2023	26.65	26.65	26.34	26.48	927,244	-0.17(-0.63%)
Apr 05, 2023	26.83	26.88	26.55	26.65	821,904	-0.32(-1.17%)
Apr 04, 2023	27.33	27.33	26.80	26.96	885,398	-0.40(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.