Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 29.07 29.27 28.93 29.19 2,073,345 +0.45(+1.57%)
Jan 25, 2023 28.82 28.82 28.54 28.74 1,240,375 -0.24(-0.83%)
Jan 24, 2023 29.08 29.27 28.71 28.98 1,274,347 -0.29(-0.99%)
Jan 23, 2023 29.00 29.32 28.83 29.27 1,073,976 +0.50(+1.74%)
Jan 20, 2023 28.51 28.77 28.23 28.77 771,699 +0.41(+1.45%)
Jan 19, 2023 28.48 28.61 28.18 28.36 1,186,090 -0.17(-0.60%)
Jan 18, 2023 28.71 28.91 28.48 28.53 931,067 +0.12(+0.42%)
Jan 17, 2023 28.72 28.90 28.38 28.41 851,246 -0.38(-1.32%)
Jan 13, 2023 28.00 28.83 27.93 28.79 698,488 +0.36(+1.27%)
Jan 12, 2023 28.29 28.73 28.24 28.43 835,207 +0.15(+0.53%)
Jan 11, 2023 28.33 28.43 28.13 28.28 1,202,830 +0.19(+0.68%)
Jan 10, 2023 28.42 28.55 27.85 28.09 1,935,929 -0.27(-0.95%)
Jan 09, 2023 28.82 28.83 28.17 28.36 1,231,217 -0.40(-1.39%)
Jan 06, 2023 28.30 29.10 28.27 28.76 1,219,230 +0.59(+2.09%)
Jan 05, 2023 27.96 28.33 27.75 28.17 917,935 +0.08(+0.28%)
Jan 04, 2023 27.84 28.11 27.68 28.09 1,374,861 +0.52(+1.88%)
Jan 03, 2023 27.35 27.65 27.23 27.57 998,584 +0.42(+1.54%)
Dec 30, 2022 27.06 27.26 26.98 27.15 708,579 -0.11(-0.40%)
Dec 29, 2022 27.01 27.41 26.73 27.26 1,015,692 +0.58(+2.16%)
Dec 28, 2022 27.22 27.62 26.65 26.69 592,263 -0.32(-1.18%)
Dec 27, 2022 26.78 27.10 26.70 27.00 515,718 +0.13(+0.48%)
Dec 23, 2022 26.74 27.05 26.44 26.88 733,649 +0.25(+0.93%)
Dec 22, 2022 27.05 27.05 26.18 26.63 1,038,419 -0.61(-2.23%)
Dec 21, 2022 26.99 27.36 26.99 27.23 1,054,756 +0.53(+1.98%)
Dec 20, 2022 26.62 27.01 26.59 26.71 901,513 +0.18(+0.68%)
Dec 19, 2022 26.78 27.19 26.18 26.53 1,234,804 -0.03(-0.11%)
Dec 16, 2022 26.68 26.91 26.39 26.56 2,172,421 -0.25(-0.93%)
Dec 15, 2022 27.18 27.28 26.79 26.81 946,524 -0.69(-2.50%)
Dec 14, 2022 27.47 27.91 27.31 27.49 900,607 +0.18(+0.66%)
Dec 13, 2022 28.19 28.19 27.14 27.31 893,060 -0.06(-0.22%)
Dec 12, 2022 27.05 27.41 26.96 27.37 618,439 +0.23(+0.84%)
Dec 09, 2022 27.17 27.47 27.09 27.14 542,008 -0.24(-0.87%)
Dec 08, 2022 27.24 27.49 26.90 27.38 883,167 +0.21(+0.77%)
Dec 07, 2022 27.07 27.27 26.94 27.17 766,077 -0.17(-0.62%)
Dec 06, 2022 28.05 28.10 26.98 27.34 728,098 -0.53(-1.89%)
Dec 05, 2022 28.15 28.29 27.60 27.87 894,635 -0.49(-1.72%)
Dec 02, 2022 28.69 28.81 28.22 28.36 1,540,752 -0.60(-2.06%)
Dec 01, 2022 28.81 29.13 28.81 28.96 690,385 +0.18(+0.62%)
Nov 30, 2022 28.43 28.78 28.03 28.78 1,105,031 +0.53(+1.87%)
Nov 29, 2022 28.57 28.60 28.17 28.25 792,034 -0.16(-0.56%)
Nov 28, 2022 28.32 28.45 28.19 28.41 725,790 -0.23(-0.80%)
Nov 25, 2022 28.61 28.75 28.45 28.64 202,457 +0.13(+0.45%)
Nov 23, 2022 28.54 28.91 28.44 28.51 691,157 -0.25(-0.87%)
Nov 22, 2022 28.46 28.79 28.39 28.76 851,273 +0.32(+1.12%)
Nov 21, 2022 28.38 28.67 28.24 28.44 604,708 -0.17(-0.59%)
Nov 18, 2022 28.80 28.80 28.27 28.61 1,178,158 +0.22(+0.77%)
Nov 17, 2022 28.04 28.39 27.67 28.39 763,603 -0.05(-0.18%)
Nov 16, 2022 28.79 28.98 28.37 28.44 748,094 -0.45(-1.55%)
Nov 15, 2022 29.05 29.32 28.53 28.89 917,082 +0.19(+0.66%)
Nov 14, 2022 28.85 29.12 28.69 28.70 840,809 -0.46(-1.57%)
Nov 11, 2022 28.44 29.50 28.42 29.16 1,167,535 +0.80(+2.81%)
Nov 10, 2022 27.57 28.36 27.48 28.36 1,158,158 +1.72(+6.47%)
Nov 09, 2022 26.58 26.93 26.35 26.64 932,469 -0.10(-0.37%)
Nov 08, 2022 26.73 27.14 26.60 26.74 892,743 -0.01(-0.04%)
Nov 07, 2022 26.66 26.81 26.46 26.75 982,134 +0.20(+0.75%)
Nov 04, 2022 26.14 26.58 26.02 26.55 909,237 +0.76(+2.93%)
Nov 03, 2022 25.39 26.09 25.20 25.79 1,004,952 +0.17(+0.66%)
Nov 02, 2022 26.24 26.48 25.62 25.62 1,588,331 -0.82(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.