Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	110.49	113.29	110.49	112.50	1,900,963	+2.21(+2.01%)
Apr 27, 2023	106.13	111.08	106.04	110.29	1,651,520	+4.81(+4.56%)
Apr 26, 2023	107.39	108.03	105.17	105.47	863,309	-2.91(-2.68%)
Apr 25, 2023	109.89	109.89	107.32	108.38	1,392,739	-2.89(-2.59%)
Apr 24, 2023	109.55	111.39	109.55	111.27	761,888	+1.33(+1.21%)
Apr 21, 2023	110.75	111.01	109.14	109.93	725,791	-0.48(-0.44%)
Apr 20, 2023	110.06	111.13	109.69	110.42	668,926	-0.11(-0.10%)
Apr 19, 2023	109.95	110.56	109.46	110.53	677,048	+0.26(+0.23%)
Apr 18, 2023	110.20	111.03	109.87	110.27	712,511	+0.42(+0.39%)
Apr 17, 2023	110.68	110.70	108.95	109.84	716,990	-0.52(-0.47%)
Apr 14, 2023	109.04	111.23	108.88	110.37	895,703	+1.42(+1.31%)
Apr 13, 2023	108.83	109.39	107.19	108.94	844,378	+0.46(+0.43%)
Apr 12, 2023	108.71	109.19	107.87	108.48	1,209,854	+0.70(+0.65%)
Apr 11, 2023	106.58	108.47	105.52	107.78	952,593	+1.35(+1.27%)
Apr 10, 2023	103.77	106.71	103.60	106.42	971,574	+2.31(+2.22%)
Apr 06, 2023	104.00	104.89	103.45	104.11	1,295,274	-0.27(-0.26%)
Apr 05, 2023	105.13	105.72	103.60	104.38	1,036,971	-0.83(-0.79%)
Apr 04, 2023	107.14	107.14	104.61	105.21	999,530	-1.84(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.